Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.35	0
5/6/2022	+0.30 / +1.22%	23.80	24.90	23.80	24.90	24.50	14.59	11,600
5/5/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	14.41	0
5/4/2022	-0.30 / -1.23%	24.50	25.00	24.00	24.00	24.60	14.06	10,600
4/29/2022	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.30	14.06	2,200
4/28/2022	+0.60 / +2.58%	24.00	24.00	23.90	23.90	23.90	14.00	10,200
4/27/2022	+0.50 / +2.19%	23.30	23.60	23.30	23.30	23.30	13.65	6,100
4/26/2022	-1.10 / -4.74%	23.00	23.40	22.00	22.10	22.80	12.95	22,300
4/25/2022	-0.10 / -0.43%	21.90	23.50	21.90	23.00	23.20	13.47	12,700
4/22/2022	-0.10 / -0.43%	23.00	24.00	22.90	23.40	23.10	13.71	19,100
4/21/2022	-1.20 / -4.86%	24.00	24.00	23.20	23.50	23.50	13.77	24,300
4/20/2022	-0.70 / -2.72%	25.00	25.00	24.60	25.00	24.70	14.65	15,300
4/19/2022	-0.40 / -1.57%	25.60	26.00	25.10	25.10	25.70	14.71	7,500
4/18/2022	-0.30 / -1.20%	25.60	26.00	24.70	24.70	25.50	14.47	5,700
4/15/2022	-0.20 / -0.79%	25.20	25.20	24.60	25.00	25.00	14.65	4,200
4/14/2022	-1.60 / -5.97%	26.00	26.00	24.10	25.20	25.20	14.76	28,700
4/13/2022	-1.70 / -6.14%	27.00	27.00	26.00	26.00	26.80	15.23	3,200
4/12/2022	-0.30 / -1.08%	27.50	27.80	27.50	27.50	27.70	16.11	1,000
4/8/2022	+0.60 / +2.19%	29.00	29.00	27.60	28.00	27.80	16.40	5,700
4/7/2022	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.40	16.05	13,700
4/6/2022	+0.10 / +0.34%	29.30	29.50	29.00	29.50	29.40	16.11	26,700
4/5/2022	0.00 / 0.00%	29.30	29.60	29.30	29.50	29.40	16.11	12,300
4/4/2022	0.00 / 0.00%	29.30	29.90	29.30	29.30	29.50	16.00	27,500
4/1/2022	-0.50 / -1.69%	30.30	30.30	29.00	29.00	29.30	15.83	8,800
3/31/2022	+1.40 / +4.93%	28.60	30.00	28.60	29.80	29.50	16.27	56,100
3/30/2022	+0.10 / +0.35%	27.30	28.50	27.30	28.50	28.40	15.56	14,700
3/29/2022	+0.20 / +0.71%	28.40	28.50	28.20	28.50	28.40	15.56	16,600
3/28/2022	+0.50 / +1.81%	27.70	28.40	27.70	28.20	28.30	15.40	17,100
3/25/2022	-0.10 / -0.36%	27.70	27.80	27.60	27.60	27.70	15.07	7,700
3/24/2022	0.00 / 0.00%	27.20	27.90	27.20	27.50	27.70	15.02	31,700

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	300	6.36	-0.63%
ABT	6,600	59.90	-0.17%
ACL	3,900	13.20	1.54%
AGF	2,000	1.90	0.00%
ANV	1,111,600	25.00	1.01%
APT	500	2.60	-10.34%
AVF	0	0.40	0.00%
BAF	3,525,100	36.20	0.00%