Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.40 / +2.23%	18.00	18.30	18.00	18.30	18.20	17.29	12,100
5/3/2024	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	16.91	3,200
5/2/2024	+0.10 / +0.56%	18.00	18.00	17.90	17.90	18.00	16.91	6,900
4/26/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.82	1,300
4/25/2024	0.00 / 0.00%	17.90	17.90	17.80	17.80	17.80	16.82	11,800
4/24/2024	+0.40 / +2.30%	17.80	17.80	17.80	17.80	17.80	16.82	1,000
4/23/2024	0.00 / 0.00%	17.40	17.90	17.30	17.30	17.40	16.34	25,400
4/22/2024	-0.40 / -2.26%	17.30	17.70	17.30	17.30	17.30	16.34	11,400
4/19/2024	-2.10 / -10.61%	18.40	18.50	17.20	17.70	17.70	16.72	7,200
4/17/2024	+2.10 / +11.86%	19.80	19.80	19.80	19.80	19.80	18.71	200
4/16/2024	-0.20 / -1.12%	17.70	17.80	17.70	17.70	17.70	16.72	4,100
4/15/2024	0.00 / 0.00%	18.50	18.50	17.60	17.60	17.90	16.63	300
4/12/2024	-0.30 / -1.69%	18.50	18.50	17.50	17.50	17.60	16.53	24,500
4/11/2024	-0.10 / -0.56%	17.90	18.20	17.80	17.80	17.80	16.82	4,200
4/10/2024	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	16.91	3,700
4/9/2024	-0.10 / -0.55%	17.80	18.30	17.80	18.00	18.00	17.01	7,200
4/8/2024	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	17.10	1,200
4/5/2024	+0.10 / +0.54%	18.50	18.50	18.30	18.50	18.40	17.48	7,500
4/4/2024	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.40	17.48	5,400
4/3/2024	0.00 / 0.00%	18.80	18.80	18.30	18.80	18.50	17.76	12,700
4/2/2024	0.00 / 0.00%	18.90	18.90	18.60	18.90	18.80	17.86	9,000
4/1/2024	+0.10 / +0.54%	18.70	19.00	18.70	18.70	18.90	17.67	16,800
3/29/2024	0.00 / 0.00%	18.70	18.70	18.40	18.60	18.60	17.57	700
3/28/2024	0.00 / 0.00%	18.70	18.70	18.40	18.40	18.60	17.38	9,200
3/27/2024	+0.60 / +3.31%	18.30	18.70	18.30	18.70	18.40	17.67	11,600
3/26/2024	+0.40 / +2.22%	18.00	18.50	18.00	18.40	18.10	17.38	13,900
3/25/2024	+0.40 / +2.22%	19.00	19.00	18.00	18.40	18.00	17.38	6,200
3/22/2024	-0.20 / -1.10%	18.20	18.20	17.80	18.00	18.00	17.01	3,200
3/21/2024	+0.40 / +2.25%	18.20	18.20	18.20	18.20	18.20	17.19	300
3/20/2024	+0.20 / +1.13%	18.50	18.50	17.60	17.90	17.80	16.91	5,000

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.00	-3.45%
ABT	4,000	39.00	-0.38%
ACL	2,100	11.90	0.00%
AGF	1,500	3.00	7.14%
ANV	1,995,900	19.60	-3.21%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	5,055,200	28.10	4.85%