Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.19	3,700
5/4/2021	-0.50 / -2.27%	21.10	21.50	21.10	21.50	21.40	16.19	2,700
4/29/2021	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.96	16.56	8,400
4/28/2021	-0.40 / -1.79%	22.00	22.00	21.80	21.90	21.86	16.49	7,800
4/27/2021	+0.60 / +2.74%	21.90	22.50	21.90	22.50	22.30	16.94	600
4/26/2021	0.00 / 0.00%	21.90	21.90	21.80	21.80	21.87	16.41	1,800
4/23/2021	0.00 / 0.00%	21.60	22.00	21.60	22.00	21.76	16.56	4,300
4/22/2021	-0.70 / -3.11%	23.00	23.00	21.80	21.80	22.00	16.41	10,000
4/20/2021	-0.10 / -0.45%	22.40	23.80	22.10	22.30	22.47	16.79	2,800
4/19/2021	-2.20 / -9.13%	24.00	24.00	21.90	21.90	22.38	16.49	1,300
4/16/2021	0.00 / 0.00%	24.10	24.40	24.00	24.00	24.12	18.07	11,300
4/15/2021	-0.30 / -1.23%	24.40	26.10	23.10	24.10	24.00	18.15	6,100
4/14/2021	-0.60 / -2.26%	26.60	26.60	24.00	26.00	24.43	19.58	9,500
4/13/2021	0.00 / 0.00%	26.00	28.00	26.00	26.30	26.58	19.80	500
4/12/2021	-2.10 / -8.02%	28.20	28.20	24.00	24.10	26.33	18.15	16,000
4/9/2021	+0.20 / +0.71%	28.20	28.30	28.10	28.30	28.17	19.80	30,100
4/8/2021	-0.30 / -1.06%	29.00	29.00	28.00	28.00	28.08	19.59	21,500
4/7/2021	-0.80 / -2.73%	29.30	29.30	27.00	28.50	28.30	19.94	20,300
4/6/2021	+2.60 / +9.85%	28.00	30.20	28.00	29.00	29.25	20.29	39,100
4/5/2021	+3.40 / +14.59%	25.90	26.70	25.90	26.70	26.41	18.68	7,000
4/2/2021	+3.10 / +14.69%	22.50	24.20	22.50	24.20	23.34	16.93	27,300
4/1/2021	-0.40 / -1.86%	21.20	21.20	21.10	21.10	21.13	14.76	3,400
3/31/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.04	0
3/30/2021	+0.80 / +3.77%	21.20	22.00	21.20	22.00	21.47	15.39	600
3/29/2021	+1.20 / +5.77%	20.80	22.00	20.60	22.00	21.16	15.39	8,300
3/26/2021	0.00 / 0.00%	20.50	21.50	20.50	21.50	20.81	15.04	3,500
3/25/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.04	0
3/24/2021	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	15.04	200
3/23/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	14.76	0
3/22/2021	-0.10 / -0.45%	22.40	22.40	20.00	22.20	21.15	15.53	8,400

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%