Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.60 / -2.60%	23.30	23.30	22.50	22.50	22.80	18.97	5,700
5/13/2022	+0.10 / +0.44%	23.30	23.30	23.00	23.00	23.10	19.40	2,400
5/12/2022	-0.20 / -0.86%	22.70	23.00	22.70	23.00	22.90	19.40	3,800
5/11/2022	+0.10 / +0.43%	23.50	23.50	23.10	23.10	23.20	19.48	4,100
5/10/2022	-0.10 / -0.41%	22.30	24.40	22.00	24.40	23.00	20.58	11,200
5/9/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.66	0
5/6/2022	+0.30 / +1.22%	23.80	24.90	23.80	24.90	24.50	21.00	11,600
5/5/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	20.75	0
5/4/2022	-0.30 / -1.23%	24.50	25.00	24.00	24.00	24.60	20.24	10,600
4/29/2022	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.30	20.24	2,200
4/28/2022	+0.60 / +2.58%	24.00	24.00	23.90	23.90	23.90	20.16	10,200
4/27/2022	+0.50 / +2.19%	23.30	23.60	23.30	23.30	23.30	19.65	6,100
4/26/2022	-1.10 / -4.74%	23.00	23.40	22.00	22.10	22.80	18.64	22,300
4/25/2022	-0.10 / -0.43%	21.90	23.50	21.90	23.00	23.20	19.40	12,700
4/22/2022	-0.10 / -0.43%	23.00	24.00	22.90	23.40	23.10	19.73	19,100
4/21/2022	-1.20 / -4.86%	24.00	24.00	23.20	23.50	23.50	19.82	24,300
4/20/2022	-0.70 / -2.72%	25.00	25.00	24.60	25.00	24.70	21.08	15,300
4/19/2022	-0.40 / -1.57%	25.60	26.00	25.10	25.10	25.70	21.17	7,500
4/18/2022	-0.30 / -1.20%	25.60	26.00	24.70	24.70	25.50	20.83	5,700
4/15/2022	-0.20 / -0.79%	25.20	25.20	24.60	25.00	25.00	21.08	4,200
4/14/2022	-1.60 / -5.97%	26.00	26.00	24.10	25.20	25.20	21.25	28,700
4/13/2022	-1.70 / -6.14%	27.00	27.00	26.00	26.00	26.80	21.93	3,200
4/12/2022	-0.30 / -1.08%	27.50	27.80	27.50	27.50	27.70	23.19	1,000
4/8/2022	+0.60 / +2.19%	29.00	29.00	27.60	28.00	27.80	23.61	5,700
4/7/2022	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.40	23.11	13,700
4/6/2022	+0.10 / +0.34%	29.30	29.50	29.00	29.50	29.40	23.19	26,700
4/5/2022	0.00 / 0.00%	29.30	29.60	29.30	29.50	29.40	23.19	12,300
4/4/2022	0.00 / 0.00%	29.30	29.90	29.30	29.30	29.50	23.03	27,500
4/1/2022	-0.50 / -1.69%	30.30	30.30	29.00	29.00	29.30	22.79	8,800
3/31/2022	+1.40 / +4.93%	28.60	30.00	28.60	29.80	29.50	23.42	56,100

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%