Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-1.10 / -4.74%	23.00	23.40	22.00	22.10	22.80	16.76	22,300
4/25/2022	-0.10 / -0.43%	21.90	23.50	21.90	23.00	23.20	17.45	12,700
4/22/2022	-0.10 / -0.43%	23.00	24.00	22.90	23.40	23.10	17.75	19,100
4/21/2022	-1.20 / -4.86%	24.00	24.00	23.20	23.50	23.50	17.83	24,300
4/20/2022	-0.70 / -2.72%	25.00	25.00	24.60	25.00	24.70	18.96	15,300
4/19/2022	-0.40 / -1.57%	25.60	26.00	25.10	25.10	25.70	19.04	7,500
4/18/2022	-0.30 / -1.20%	25.60	26.00	24.70	24.70	25.50	18.74	5,700
4/15/2022	-0.20 / -0.79%	25.20	25.20	24.60	25.00	25.00	18.96	4,200
4/14/2022	-1.60 / -5.97%	26.00	26.00	24.10	25.20	25.20	19.12	28,700
4/13/2022	-1.70 / -6.14%	27.00	27.00	26.00	26.00	26.80	19.72	3,200
4/12/2022	-0.30 / -1.08%	27.50	27.80	27.50	27.50	27.70	20.86	1,000
4/8/2022	+0.60 / +2.19%	29.00	29.00	27.60	28.00	27.80	21.24	5,700
4/7/2022	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.40	20.78	13,700
4/6/2022	+0.10 / +0.34%	29.30	29.50	29.00	29.50	29.40	20.86	26,700
4/5/2022	0.00 / 0.00%	29.30	29.60	29.30	29.50	29.40	20.86	12,300
4/4/2022	0.00 / 0.00%	29.30	29.90	29.30	29.30	29.50	20.71	27,500
4/1/2022	-0.50 / -1.69%	30.30	30.30	29.00	29.00	29.30	20.50	8,800
3/31/2022	+1.40 / +4.93%	28.60	30.00	28.60	29.80	29.50	21.07	56,100
3/30/2022	+0.10 / +0.35%	27.30	28.50	27.30	28.50	28.40	20.15	14,700
3/29/2022	+0.20 / +0.71%	28.40	28.50	28.20	28.50	28.40	20.15	16,600
3/28/2022	+0.50 / +1.81%	27.70	28.40	27.70	28.20	28.30	19.94	17,100
3/25/2022	-0.10 / -0.36%	27.70	27.80	27.60	27.60	27.70	19.51	7,700
3/24/2022	0.00 / 0.00%	27.20	27.90	27.20	27.50	27.70	19.44	31,700
3/23/2022	-0.30 / -1.08%	27.60	27.60	27.50	27.50	27.50	19.44	2,200
3/22/2022	+0.70 / +2.57%	27.40	27.90	27.40	27.90	27.80	19.72	22,100
3/21/2022	+0.90 / +3.41%	26.40	27.40	26.40	27.30	27.20	19.30	20,800
3/18/2022	+0.10 / +0.38%	27.50	27.50	26.30	26.30	26.40	18.59	2,200
3/17/2022	-0.70 / -2.60%	26.20	26.20	26.20	26.20	26.20	18.52	2,100
3/16/2022	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.90	19.09	5,600
3/15/2022	-1.20 / -4.33%	26.00	27.20	26.00	26.50	26.50	18.73	600

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,100	7.20	0.70%
ABT	3,400	63.80	0.95%
ACL	12,500	13.45	-0.37%
AGF	0	2.20	0.00%
ANV	1,221,900	31.15	-0.64%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	531,400	33.80	-1.31%