|
Closing price on 3/30/2018
|
|
| Open |
6.50 |
| High |
7.00 |
| Low |
6.50 |
| Volume |
22,400 |
| Split-adjusted Price |
3.36 |
|
|
CAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2018
|
-0.50 / -6.67%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.89
|
3.36
|
22,400
|
|
|
3/29/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.60
|
0
|
|
|
3/28/2018
|
-1.20 / -13.79%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.60
|
13,012
|
|
|
3/27/2018
|
+4.20 / +93.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.17
|
0
|
|
|
3/26/2018
|
-2.50 / -35.71%
|
9.80
|
9.80
|
4.50
|
4.50
|
8.72
|
2.16
|
24,900
|
|
|
3/23/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.36
|
0
|
|
|