Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	0.00 / 0.00%	20.50	20.50	20.40	20.50	20.50	12.01	2,900
3/1/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.01	1,800
2/28/2023	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	12.01	300
2/27/2023	-1.00 / -4.76%	20.80	20.80	20.00	20.00	20.60	11.72	700
2/24/2023	+0.20 / +0.96%	21.00	21.00	20.80	21.00	21.00	12.30	7,200
2/23/2023	-0.20 / -0.94%	20.50	21.40	20.50	21.00	20.80	12.30	2,200
2/22/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	12.42	0
2/21/2023	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	12.42	100
2/20/2023	0.00 / 0.00%	21.20	21.20	20.50	20.50	20.60	12.01	1,400
2/17/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.01	0
2/16/2023	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	12.01	300
2/15/2023	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.20	12.01	2,000
2/14/2023	-1.70 / -7.83%	20.00	20.50	20.00	20.00	20.10	11.72	4,700
2/13/2023	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	12.71	0
2/10/2023	+0.20 / +0.93%	21.80	21.80	21.50	21.80	21.70	12.77	500
2/9/2023	-1.20 / -5.50%	21.70	21.80	20.60	20.60	21.60	12.07	700
2/8/2023	-0.10 / -0.46%	21.80	21.90	21.80	21.80	21.80	12.77	6,600
2/7/2023	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	12.83	100
2/6/2023	+0.10 / +0.46%	21.60	21.80	21.60	21.70	21.70	12.71	1,200
2/3/2023	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.60	12.65	5,500
2/2/2023	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.50	12.60	2,100
2/1/2023	+0.10 / +0.48%	21.60	21.60	20.80	20.80	21.40	12.19	1,900
1/31/2023	+0.30 / +1.46%	20.50	21.00	20.50	20.80	20.70	12.19	6,500
1/30/2023	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	12.01	5,200
1/27/2023	+0.20 / +1.01%	20.10	20.40	20.10	20.10	20.20	11.78	3,800
1/19/2023	-0.10 / -0.50%	19.90	20.20	19.80	20.00	19.90	11.72	3,400
1/18/2023	-0.60 / -2.91%	20.20	20.40	20.00	20.00	20.10	11.72	4,800
1/17/2023	+0.20 / +1.00%	21.50	21.50	20.20	20.20	20.60	11.83	300
1/16/2023	-2.50 / -11.11%	20.00	20.00	20.00	20.00	20.00	11.72	1,000
1/13/2023	-3.00 / -13.04%	22.80	22.80	20.00	20.00	22.50	11.72	56,600

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	4,100	6.40	-4.33%
ABT	14,100	60.00	0.00%
ACL	11,400	13.00	4.42%
AGF	0	1.90	0.00%
ANV	877,100	24.75	1.23%
APT	0	2.90	0.00%
AVF	0	0.40	0.00%
BAF	2,367,500	36.20	-0.28%