Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.20 / -0.94%	20.50	21.40	20.50	21.00	20.80	17.71	2,200
2/22/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.88	0
2/21/2023	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	17.88	100
2/20/2023	0.00 / 0.00%	21.20	21.20	20.50	20.50	20.60	17.29	1,400
2/17/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.29	0
2/16/2023	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	17.29	300
2/15/2023	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.20	17.29	2,000
2/14/2023	-1.70 / -7.83%	20.00	20.50	20.00	20.00	20.10	16.87	4,700
2/13/2023	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	18.30	0
2/10/2023	+0.20 / +0.93%	21.80	21.80	21.50	21.80	21.70	18.38	500
2/9/2023	-1.20 / -5.50%	21.70	21.80	20.60	20.60	21.60	17.37	700
2/8/2023	-0.10 / -0.46%	21.80	21.90	21.80	21.80	21.80	18.38	6,600
2/7/2023	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	18.47	100
2/6/2023	+0.10 / +0.46%	21.60	21.80	21.60	21.70	21.70	18.30	1,200
2/3/2023	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.60	18.22	5,500
2/2/2023	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.50	18.13	2,100
2/1/2023	+0.10 / +0.48%	21.60	21.60	20.80	20.80	21.40	17.54	1,900
1/31/2023	+0.30 / +1.46%	20.50	21.00	20.50	20.80	20.70	17.54	6,500
1/30/2023	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	17.29	5,200
1/27/2023	+0.20 / +1.01%	20.10	20.40	20.10	20.10	20.20	16.95	3,800
1/19/2023	-0.10 / -0.50%	19.90	20.20	19.80	20.00	19.90	16.87	3,400
1/18/2023	-0.60 / -2.91%	20.20	20.40	20.00	20.00	20.10	16.87	4,800
1/17/2023	+0.20 / +1.00%	21.50	21.50	20.20	20.20	20.60	17.04	300
1/16/2023	-2.50 / -11.11%	20.00	20.00	20.00	20.00	20.00	16.87	1,000
1/13/2023	-3.00 / -13.04%	22.80	22.80	20.00	20.00	22.50	16.87	56,600
1/12/2023	-0.90 / -3.93%	22.80	23.00	22.00	22.00	23.00	18.55	33,600
1/11/2023	-2.20 / -9.91%	22.80	23.50	20.00	20.00	22.90	16.87	62,200
1/10/2023	-3.10 / -13.42%	22.00	22.90	19.90	20.00	22.20	16.87	1,300
1/9/2023	-1.60 / -7.51%	21.20	23.50	19.60	19.70	23.10	16.61	54,700
1/6/2023	+1.90 / +9.69%	21.00	21.50	21.00	21.50	21.30	18.13	600

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%