Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 2, 2024 2:16:39 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.60 +0.10/+0.54%
3:05:01 PM
Closing price on 2/16/2022
27.50 +0.80/+3.00%
Open 26.50
High 27.90
Low 26.50
Volume 16,700
Split-adjusted Price 21.61

Create Alert at: 17 19 20 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2022 +0.80 / +3.00% 26.50 27.90 26.50 27.50 26.80 21.61 16,700
2/15/2022 -0.20 / -0.75% 26.70 26.70 26.50 26.50 26.70 20.83 7,200
2/14/2022 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.70 20.83 12,600
2/11/2022 0.00 / 0.00% 26.90 27.20 26.90 27.00 27.00 21.22 1,700
2/10/2022 +0.30 / +1.12% 27.00 27.00 27.00 27.00 27.00 21.22 200
2/9/2022 +0.80 / +3.05% 27.00 27.00 26.20 27.00 26.70 21.22 2,100
2/8/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 20.59 0
2/7/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 20.59 0
1/28/2022 +2.40 / +9.49% 25.30 27.90 25.30 27.70 26.20 21.77 14,100
1/27/2022 0.00 / 0.00% 26.00 26.00 25.20 25.20 25.30 19.81 700
1/26/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 19.81 0
1/25/2022 +0.50 / +1.98% 25.00 25.80 25.00 25.80 25.20 20.28 29,000
1/24/2022 -2.00 / -7.14% 25.10 26.00 25.00 26.00 25.30 20.43 2,500
1/21/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.01 0
1/20/2022 -0.90 / -3.17% 28.00 28.40 27.50 27.50 28.00 21.61 35,100
1/19/2022 -0.60 / -2.17% 28.20 28.40 27.10 27.10 28.40 21.30 38,100
1/18/2022 +0.40 / +1.47% 27.80 27.80 27.50 27.70 27.70 21.77 1,400
1/17/2022 +2.10 / +8.27% 25.00 27.50 25.00 27.50 27.30 21.61 155,700
1/14/2022 +0.70 / +2.79% 25.80 25.80 25.30 25.80 25.40 20.28 1,400
1/13/2022 +0.90 / +3.59% 25.10 26.00 25.10 26.00 25.10 20.43 3,100
1/12/2022 -1.10 / -4.20% 25.50 25.50 25.00 25.10 25.10 19.73 1,500
1/11/2022 +0.40 / +1.56% 26.50 26.50 26.00 26.00 26.20 20.43 300
1/10/2022 -1.00 / -3.77% 28.00 28.00 25.50 25.50 25.60 20.04 9,400
1/7/2022 +0.70 / +2.71% 26.50 26.50 26.50 26.50 26.50 20.83 1,500
1/6/2022 +0.60 / +2.36% 25.40 26.00 25.40 26.00 25.80 20.43 5,821
1/5/2022 +0.30 / +1.21% 25.50 25.60 25.00 25.00 25.40 19.65 6,000
1/4/2022 +0.20 / +0.81% 23.60 25.00 23.60 25.00 24.70 19.65 4,900
12/31/2021 -0.20 / -0.80% 24.80 24.80 24.80 24.80 24.80 19.49 500
12/30/2021 -0.20 / -0.80% 25.00 25.00 24.80 24.80 25.00 19.49 1,900
12/29/2021 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 19.65 500
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  1,800 6.48 -5.95%
ABT  2,100 39.50 -0.88%
ACL  13,100 12.00 0.42%
AGF  400 2.60 -10.34%
ANV  618,500 33.15 0.00%
APT  100 2.40 4.35%
AVF  0 0.40 0.00%
BAF  1,460,500 22.85 -0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.