Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 10:53:20 AM - Markets open
VN-INDEX 1,245.55 +0.84/+0.07%
HNX-INDEX 224.57 +0.12/+0.05%
UPCOM-INDEX 91.70 +0.09/+0.10%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.80 0.00/0.00%
10:45:00 AM
Closing price on 12/28/2020
14.40 0.00/0.00%
Open 14.40
High 14.40
Low 14.40
Volume 0
Split-adjusted Price 10.07

Create Alert at: 17 19 20 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 10.07 0
12/25/2020 +0.60 / +4.35% 14.40 14.40 14.40 14.40 14.40 10.07 1,000
12/24/2020 -1.00 / -6.76% 13.80 13.90 13.80 13.80 13.83 9.65 3,000
12/23/2020 0.00 / 0.00% 15.00 15.00 14.70 14.70 14.81 10.28 1,000
12/22/2020 +0.30 / +2.07% 14.40 14.80 14.40 14.80 14.67 10.35 3,400
12/21/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.14 1,800
12/18/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.14 1,400
12/17/2020 +0.20 / +1.40% 14.30 14.50 14.30 14.50 14.45 10.14 400
12/16/2020 +0.30 / +2.14% 14.30 14.30 14.30 14.30 14.30 10.00 2,000
12/15/2020 +0.20 / +1.45% 13.90 14.00 13.90 14.00 14.00 9.79 4,000
12/14/2020 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.80 9.72 4,800
12/11/2020 0.00 / 0.00% 13.90 13.90 13.80 13.80 13.81 9.65 1,100
12/10/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.65 1,000
12/9/2020 +0.10 / +0.73% 13.80 13.80 13.80 13.80 13.80 9.65 1,000
12/8/2020 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 9.58 1,400
12/7/2020 +0.20 / +1.48% 13.60 13.70 13.60 13.70 13.69 9.58 1,100
12/4/2020 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 9.44 2,000
12/3/2020 +0.10 / +0.74% 13.80 13.80 13.70 13.70 13.76 9.58 3,700
12/2/2020 -0.10 / -0.73% 13.70 13.70 13.60 13.60 13.61 9.51 1,000
12/1/2020 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 9.58 0
11/30/2020 0.00 / 0.00% 13.60 13.70 13.50 13.50 13.66 9.44 5,400
11/27/2020 +0.20 / +1.47% 13.60 13.80 13.20 13.80 13.51 9.65 3,900
11/26/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 9.51 0
11/25/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 9.51 0
11/24/2020 +0.10 / +0.74% 13.60 13.70 13.60 13.70 13.64 9.58 3,000
11/23/2020 +0.10 / +0.74% 13.50 13.60 13.50 13.60 13.60 9.51 2,100
11/20/2020 0.00 / 0.00% 13.30 13.50 13.30 13.50 13.50 9.44 9,100
11/19/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.44 0
11/18/2020 -0.20 / -1.46% 13.60 13.60 13.50 13.50 13.54 9.44 4,900
11/17/2020 -0.10 / -0.73% 13.70 13.70 13.60 13.60 13.70 9.51 4,800
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  1,200 6.30 -2.93%
ABT  0 39.50 0.00%
ACL  10,200 11.95 0.00%
AGF  0 2.60 0.00%
ANV  205,800 33.05 0.46%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  800,400 22.55 -0.44%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,245.55 +0.84/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.