Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.20 / -1.07%	18.90	18.90	18.50	18.50	18.50	18.50	1,100
12/23/2024	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	18.70	300
12/20/2024	0.00 / 0.00%	18.10	18.50	18.10	18.40	18.40	18.40	4,100
12/19/2024	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	18.40	600
12/18/2024	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	18.70	100
12/17/2024	-0.40 / -2.12%	18.40	18.50	18.40	18.50	18.50	18.50	1,400
12/16/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	100
12/13/2024	0.00 / 0.00%	19.80	19.80	18.40	18.40	18.50	18.40	1,300
12/12/2024	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	18.40	200
12/11/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	100
12/10/2024	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	18.50	23,000
12/9/2024	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	18.40	3,800
12/6/2024	+0.10 / +0.55%	18.40	18.40	18.30	18.30	18.40	18.30	6,600
12/5/2024	0.00 / 0.00%	18.30	18.40	17.70	18.40	18.20	18.40	14,400
12/4/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	2,300
12/3/2024	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.40	18.40	4,900
12/2/2024	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	18.50	1,500
11/29/2024	0.00 / 0.00%	18.80	18.80	18.40	18.50	18.40	18.50	4,200
11/28/2024	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.50	18.40	12,000
11/27/2024	+0.20 / +1.08%	18.40	18.70	18.40	18.70	18.50	18.70	11,900
11/26/2024	-0.30 / -1.59%	18.50	18.60	18.50	18.60	18.50	18.60	8,300
11/25/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
11/22/2024	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	18.90	100
11/21/2024	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	18.40	300
11/20/2024	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.60	18.50	4,100
11/19/2024	-0.10 / -0.54%	18.80	18.80	18.50	18.50	18.50	18.50	1,400
11/18/2024	0.00 / 0.00%	18.90	18.90	18.60	18.60	18.60	18.60	11,500
11/15/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
11/14/2024	+0.10 / +0.54%	18.80	18.80	18.50	18.60	18.60	18.60	700
11/13/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	5,000

<<Previous 30 days

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	13,800	7.10	-1.66%
ABT	14,800	39.30	0.26%
ACL	4,500	11.85	-0.42%
AGF	0	2.80	0.00%
ANV	1,763,100	20.40	1.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,895,400	26.70	-0.37%