Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.40 / -2.50%	15.60	15.60	15.60	15.60	15.60	14.74	100
11/29/2023	+0.40 / +2.56%	16.00	16.00	16.00	16.00	16.00	15.12	5,100
11/28/2023	-0.80 / -5.00%	15.70	15.70	15.20	15.20	15.60	14.36	2,700
11/27/2023	+0.40 / +2.56%	15.70	16.00	15.60	16.00	16.00	15.12	2,200
11/24/2023	-0.30 / -1.91%	15.50	15.90	15.30	15.40	15.60	14.55	3,000
11/23/2023	-0.10 / -0.64%	16.40	16.40	15.50	15.50	15.70	14.64	3,000
11/22/2023	+0.10 / +0.65%	15.80	15.80	15.50	15.60	15.60	14.74	3,400
11/21/2023	+0.20 / +1.32%	16.50	16.50	15.40	15.40	15.50	14.55	12,000
11/20/2023	+0.20 / +1.23%	15.60	16.70	15.00	16.50	15.20	15.59	11,400
11/17/2023	-0.30 / -1.81%	16.30	16.30	16.30	16.30	16.30	15.40	100
11/16/2023	-0.10 / -0.62%	16.70	16.70	16.00	16.10	16.60	15.21	11,200
11/15/2023	+0.10 / +0.63%	16.40	16.40	16.00	16.00	16.20	15.12	200
11/14/2023	+0.20 / +1.27%	16.10	16.10	15.80	16.00	15.90	15.12	700
11/13/2023	-0.10 / -0.63%	15.70	16.70	15.70	15.80	15.80	14.93	1,800
11/10/2023	0.00 / 0.00%	16.00	16.00	15.90	15.90	15.90	15.02	3,300
11/9/2023	+0.10 / +0.63%	15.90	16.00	15.90	15.90	15.90	15.02	1,600
11/8/2023	+0.50 / +3.27%	15.80	15.80	15.80	15.80	15.80	14.93	1,400
11/7/2023	-0.10 / -0.63%	15.30	15.80	15.30	15.80	15.30	14.93	4,200
11/6/2023	-0.10 / -0.63%	16.00	16.00	15.80	15.80	15.90	14.93	300
11/3/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.02	1,400
11/2/2023	+0.50 / +3.25%	15.90	15.90	15.90	15.90	15.90	15.02	100
11/1/2023	-0.80 / -5.03%	15.80	15.90	15.10	15.10	15.40	14.27	13,100
10/31/2023	-0.20 / -1.25%	18.00	18.40	15.60	15.80	15.90	14.93	8,900
10/30/2023	+0.10 / +0.63%	16.00	16.00	16.00	16.00	16.00	15.12	5,100
10/27/2023	+0.10 / +0.63%	15.70	16.00	15.70	16.00	15.90	15.12	4,700
10/26/2023	-0.10 / -0.63%	16.00	18.00	15.80	15.80	15.90	14.93	8,400
10/25/2023	-0.10 / -0.63%	16.00	16.00	15.80	15.90	15.90	15.02	2,500
10/24/2023	+0.10 / +0.63%	15.90	16.30	15.90	16.00	16.00	15.12	6,000
10/23/2023	+0.20 / +1.27%	15.90	16.00	15.90	15.90	15.90	15.02	4,000
10/20/2023	+0.30 / +1.80%	16.80	17.00	16.60	17.00	16.70	15.10	23,400

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%