Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 11:33:09 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.50 +0.20/+1.09%
3:05:01 PM
Closing price on 11/18/2020
13.50 -0.20/-1.46%
Open 13.60
High 13.60
Low 13.50
Volume 4,900
Split-adjusted Price 9.44

Create Alert at: 17 19 20 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 -0.20 / -1.46% 13.60 13.60 13.50 13.50 13.54 9.44 4,900
11/17/2020 -0.10 / -0.73% 13.70 13.70 13.60 13.60 13.70 9.51 4,800
11/16/2020 -0.20 / -1.44% 13.70 13.70 13.70 13.70 13.70 9.58 100
11/13/2020 +0.10 / +0.74% 13.90 13.90 13.70 13.70 13.87 9.58 1,200
11/12/2020 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 9.51 100
11/11/2020 -0.40 / -2.88% 13.70 13.70 13.50 13.50 13.66 9.44 1,100
11/10/2020 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 9.72 4,000
11/9/2020 +0.60 / +4.48% 13.40 14.00 13.40 14.00 13.42 9.79 20,600
11/6/2020 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.38 9.30 500
11/5/2020 +0.40 / +3.08% 13.40 13.40 13.40 13.40 13.40 9.37 100
11/4/2020 -0.40 / -2.99% 13.00 13.00 13.00 13.00 13.00 9.09 100
11/3/2020 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 9.37 100
11/2/2020 +0.40 / +3.08% 13.40 13.40 13.40 13.40 13.40 9.37 1,500
10/30/2020 -0.40 / -2.99% 13.00 13.00 13.00 13.00 13.00 9.09 300
10/29/2020 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 9.37 100
10/28/2020 +0.40 / +3.08% 13.40 13.40 13.40 13.40 13.40 9.37 100
10/27/2020 0.00 / 0.00% 12.70 13.00 12.60 13.00 12.79 9.09 4,500
10/26/2020 -0.10 / -0.76% 13.00 13.00 12.80 13.00 12.92 9.09 13,800
10/23/2020 -0.40 / -2.96% 13.10 13.10 13.00 13.10 13.06 9.16 5,600
10/22/2020 -0.10 / -0.74% 13.40 13.50 13.40 13.50 13.42 9.44 1,100
10/21/2020 +0.80 / +6.25% 12.80 13.60 12.30 13.60 13.05 9.51 400
10/20/2020 -0.50 / -3.76% 12.50 13.00 12.50 12.80 12.84 8.95 3,800
10/19/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 9.30 0
10/16/2020 -0.90 / -6.47% 13.30 13.30 13.00 13.00 13.28 9.09 3,200
10/15/2020 +0.20 / +1.46% 13.90 13.90 13.90 13.90 13.90 9.72 500
10/14/2020 -0.10 / -0.72% 13.60 13.70 13.60 13.70 13.67 9.58 300
10/13/2020 -0.20 / -1.43% 13.80 13.80 13.70 13.80 13.79 9.65 12,800
10/12/2020 +0.40 / +2.94% 13.70 14.00 13.70 14.00 13.87 9.79 1,500
10/9/2020 0.00 / 0.00% 13.50 15.00 13.50 13.50 13.59 9.44 3,700
10/8/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.44 0
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  18,500 7.32 0.97%
ABT  8,700 39.00 -0.38%
ACL  5,600 11.90 0.00%
AGF  2,500 3.00 7.14%
ANV  2,764,600 19.80 -2.22%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  8,430,100 28.45 6.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.