Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.30 / +1.21%	24.80	25.20	23.60	25.10	24.90	19.73	48,900
11/15/2021	+0.50 / +2.08%	24.90	24.90	24.50	24.50	24.80	19.26	6,800
11/12/2021	+0.40 / +1.69%	24.00	24.00	23.80	24.00	24.00	18.86	9,700
11/11/2021	0.00 / 0.00%	24.00	24.00	23.20	24.00	23.60	18.86	5,200
11/10/2021	-0.10 / -0.41%	24.00	24.00	23.80	24.00	24.00	18.86	2,900
11/9/2021	-0.70 / -2.86%	24.50	24.50	23.50	23.80	24.10	18.71	6,500
11/8/2021	-0.60 / -2.49%	24.90	25.10	23.50	23.50	24.47	18.47	17,000
11/5/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	18.94	750
11/4/2021	+0.40 / +1.68%	24.00	24.40	24.00	24.20	24.10	19.02	7,000
11/3/2021	0.00 / 0.00%	23.70	24.20	23.70	23.70	23.80	18.63	5,500
11/2/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	18.63	0
11/1/2021	+1.20 / +5.24%	23.30	24.10	23.30	24.10	23.70	18.94	3,700
10/29/2021	+0.30 / +1.30%	23.00	23.30	22.80	23.30	22.90	18.31	9,400
10/28/2021	+0.60 / +2.68%	22.80	23.00	22.80	23.00	23.00	18.08	12,300
10/27/2021	+0.10 / +0.45%	22.20	23.00	22.20	22.40	22.40	17.61	2,100
10/26/2021	-0.20 / -0.89%	22.50	22.50	22.20	22.20	22.30	17.45	4,700
10/25/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	17.61	1,200
10/22/2021	-0.30 / -1.33%	22.50	22.50	22.20	22.20	22.40	17.45	6,200
10/21/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	17.68	1,600
10/20/2021	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	17.68	1,000
10/19/2021	-0.20 / -0.90%	22.00	22.10	22.00	22.00	22.00	17.29	1,200
10/18/2021	-0.40 / -1.79%	22.30	22.30	22.00	22.00	22.20	17.29	2,300
10/15/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	17.61	0
10/14/2021	-0.20 / -0.89%	22.40	22.40	22.20	22.20	22.40	17.45	600
10/13/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	17.61	3,100
10/12/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	17.61	0
10/11/2021	-0.80 / -3.45%	22.40	22.40	22.40	22.40	22.40	17.61	2,500
10/8/2021	+1.20 / +5.45%	23.20	23.20	23.20	23.20	23.20	18.23	100
10/7/2021	+0.30 / +1.38%	21.90	22.10	21.90	22.10	22.00	17.37	1,200
10/6/2021	0.00 / 0.00%	21.90	22.00	21.80	21.80	21.80	17.13	3,900

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%