Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	+0.10 / +0.54%	18.80	18.80	18.50	18.60	18.60	18.60	700
11/13/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	5,000
11/12/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
11/11/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	100
11/8/2024	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.50	18.40	1,200
11/7/2024	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.50	18.50	3,300
11/6/2024	0.00 / 0.00%	18.90	18.90	18.30	18.50	18.50	18.50	2,200
11/5/2024	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	18.50	5,000
11/4/2024	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.80	18.70	700
11/1/2024	+0.10 / +0.54%	19.40	19.40	18.60	18.60	18.80	18.60	500
10/31/2024	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.50	18.50	8,100
10/30/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	100
10/29/2024	-0.60 / -3.13%	19.20	19.20	18.50	18.60	18.60	18.60	7,100
10/28/2024	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	19.20	100
10/25/2024	+1.00 / +5.43%	19.40	19.40	19.40	19.40	19.40	19.40	100
10/24/2024	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	500
10/23/2024	+0.10 / +0.54%	19.00	19.00	18.50	18.60	18.50	18.60	2,500
10/22/2024	-0.40 / -2.14%	19.40	19.40	18.20	18.30	18.50	18.30	14,400
10/21/2024	0.00 / 0.00%	19.10	19.10	18.70	18.80	18.70	18.80	6,200
10/18/2024	+0.10 / +0.53%	18.90	18.90	18.80	18.80	18.80	18.80	3,900
10/17/2024	-0.10 / -0.53%	18.70	19.00	18.60	18.70	18.70	18.70	5,800
10/16/2024	-0.80 / -4.12%	19.00	19.00	18.60	18.60	18.80	18.60	28,000
10/15/2024	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	19.40	100
10/14/2024	0.00 / 0.00%	19.90	19.90	18.40	18.50	18.60	18.50	1,000
10/11/2024	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/10/2024	+0.70 / +3.85%	19.40	19.40	18.90	18.90	19.10	18.90	300
10/9/2024	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	18.20	3,500
10/8/2024	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	18.10	3,100
10/7/2024	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.30	18.40	400
10/4/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,000

<<Previous 30 days Next 29 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,100	7.30	2.82%
ABT	4,600	39.40	0.25%
ACL	2,500	11.85	0.00%
AGF	0	2.80	0.00%
ANV	967,000	20.30	-0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,774,800	26.60	-0.37%