Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	+0.40 / +6.67%	6.50	6.50	6.20	6.40	6.21	3.07	42,200
10/29/2018	-1.00 / -14.29%	7.00	7.00	6.00	6.00	6.52	2.88	25,800
10/26/2018	+0.40 / +6.06%	7.20	7.20	7.00	7.00	7.00	3.36	16,300
10/25/2018	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	3.17	100
10/24/2018	+0.70 / +13.46%	5.80	5.90	5.80	5.90	5.89	2.83	4,700
10/23/2018	-0.70 / -11.86%	5.20	5.20	5.20	5.20	5.20	2.49	100
10/22/2018	+0.40 / +7.27%	5.80	5.90	5.70	5.90	5.83	2.83	8,400
10/19/2018	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.50	2.64	3,000
10/18/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.78	5,400
10/17/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.78	1,900
10/16/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.78	3,800
10/15/2018	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.64	2.78	1,100
10/12/2018	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.56	2.73	2,100
10/11/2018	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.67	2.73	11,700
10/10/2018	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.74	2.64	9,100
10/9/2018	-1.00 / -14.49%	7.20	7.20	5.90	5.90	6.42	2.83	9,900
10/8/2018	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	3.31	30,900
10/5/2018	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.88	23,000
10/4/2018	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.35	2.73	24,600
10/3/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.40	15,800
10/2/2018	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	2.40	24,400
10/1/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	2.30	27,100
9/28/2018	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.85	2.30	55,500
9/27/2018	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.78	2.30	41,700
9/26/2018	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.79	2.30	5,100
9/25/2018	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.35	17,100
9/24/2018	+0.50 / +10.64%	4.80	5.20	4.80	5.20	4.89	2.49	7,900
9/21/2018	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.69	2.21	3,500
9/20/2018	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.30	100
9/19/2018	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.59	2.16	9,200

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.40	1.43%
ABT	600	39.90	1.27%
ACL	53,500	11.95	0.42%
AGF	0	2.60	0.00%
ANV	3,716,400	34.60	3.59%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,438,200	22.80	0.44%