Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 1:42:05 PM - Markets open
VN-INDEX 1,274.58 +14.22/+1.13%
HNX-INDEX 229.62 +1.26/+0.55%
UPCOM-INDEX 94.24 +0.22/+0.23%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.50 0.00/0.00%
1:35:01 PM
Closing price on 10/23/2019
10.30 +0.20/+1.98%
Open 10.20
High 10.30
Low 10.10
Volume 8,400
Split-adjusted Price 5.59

Create Alert at: 17 19 20 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2019 +0.20 / +1.98% 10.20 10.30 10.10 10.30 10.23 5.59 8,400
10/22/2019 +0.10 / +1.00% 10.00 10.10 10.00 10.10 10.02 5.48 1,300
10/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.43 0
10/18/2019 0.00 / 0.00% 9.70 10.20 9.70 10.00 10.03 5.43 12,900
10/17/2019 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 5.43 0
10/16/2019 +0.30 / +3.06% 9.80 10.10 9.80 10.10 10.00 5.48 4,000
10/15/2019 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 5.32 0
10/14/2019 +0.40 / +4.21% 9.60 9.90 9.60 9.90 9.84 5.37 3,100
10/11/2019 -0.20 / -2.06% 9.50 9.50 9.50 9.50 9.50 5.16 800
10/10/2019 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 5.27 0
10/9/2019 +0.10 / +1.03% 9.40 9.80 9.40 9.80 9.70 5.32 6,300
10/8/2019 +0.20 / +2.11% 9.40 9.70 9.40 9.70 9.49 5.27 7,300
10/7/2019 +0.60 / +6.74% 8.90 9.50 8.90 9.50 9.42 5.16 7,100
10/4/2019 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.90 4.89 4,600
10/3/2019 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 4.83 800
10/2/2019 +0.40 / +4.65% 9.20 9.40 9.00 9.00 9.02 4.89 5,300
10/1/2019 -0.30 / -3.37% 8.50 9.00 8.50 8.60 8.51 4.67 36,100
9/30/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.83 0
9/27/2019 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.93 4.89 300
9/26/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.83 600
9/25/2019 +0.30 / +3.49% 8.90 8.90 8.90 8.90 8.90 4.83 500
9/24/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.67 0
9/23/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.67 0
9/20/2019 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 4.67 2,500
9/19/2019 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 4.78 1,500
9/18/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.89 2,000
9/17/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.89 400
9/16/2019 -0.10 / -1.10% 9.10 9.10 8.80 9.00 8.93 4.89 15,100
9/13/2019 0.00 / 0.00% 9.30 9.30 9.00 9.00 9.09 4.89 700
9/12/2019 -0.30 / -3.23% 10.00 10.00 9.00 9.00 9.30 4.89 11,700
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  2,100 7.30 2.82%
ABT  5,000 39.40 0.25%
ACL  3,100 11.85 0.00%
AGF  0 2.80 0.00%
ANV  1,080,100 20.35 -0.25%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,419,600 26.45 -0.94%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,274.58 +14.22/+1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.