Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.40 / -2.14%	19.40	19.40	18.20	18.30	18.50	18.30	14,400
10/21/2024	0.00 / 0.00%	19.10	19.10	18.70	18.80	18.70	18.80	6,200
10/18/2024	+0.10 / +0.53%	18.90	18.90	18.80	18.80	18.80	18.80	3,900
10/17/2024	-0.10 / -0.53%	18.70	19.00	18.60	18.70	18.70	18.70	5,800
10/16/2024	-0.80 / -4.12%	19.00	19.00	18.60	18.60	18.80	18.60	28,000
10/15/2024	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	19.40	100
10/14/2024	0.00 / 0.00%	19.90	19.90	18.40	18.50	18.60	18.50	1,000
10/11/2024	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/10/2024	+0.70 / +3.85%	19.40	19.40	18.90	18.90	19.10	18.90	300
10/9/2024	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	18.20	3,500
10/8/2024	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	18.10	3,100
10/7/2024	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.30	18.40	400
10/4/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
10/3/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/2/2024	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.50	18.50	1,500
10/1/2024	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.30	18.40	5,300
9/30/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
9/27/2024	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.30	18.30	2,100
9/26/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	200
9/25/2024	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	18.30	200
9/24/2024	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	18.10	1,900
9/23/2024	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	18.30	100
9/20/2024	+0.10 / +0.55%	18.20	18.60	18.20	18.20	18.20	18.20	4,300
9/19/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	800
9/18/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	7,000
9/17/2024	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.00	18.10	3,600
9/16/2024	-0.10 / -0.56%	18.00	18.10	17.90	17.90	18.00	17.90	3,600
9/13/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/12/2024	+0.10 / +0.56%	17.80	18.00	17.80	18.00	18.00	18.00	2,200
9/11/2024	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	17.90	2,700

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,100	7.30	2.82%
ABT	5,000	39.40	0.25%
ACL	3,600	11.85	0.00%
AGF	0	2.80	0.00%
ANV	1,169,300	20.40	0.00%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,648,900	26.60	-0.37%