Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	+1.20 / +5.63%	20.00	22.50	18.50	22.50	20.10	17.07	7,300
10/20/2022	0.00 / 0.00%	21.00	22.50	20.00	22.50	21.30	17.07	600
10/19/2022	+1.30 / +6.13%	22.50	22.50	22.50	22.50	22.50	17.07	100
10/18/2022	+1.50 / +7.14%	21.00	22.50	21.00	22.50	21.20	17.07	3,300
10/17/2022	+0.20 / +0.96%	21.40	21.40	21.00	21.00	21.00	15.93	1,300
10/14/2022	+0.10 / +0.48%	20.60	21.00	20.60	21.00	20.80	15.93	400
10/13/2022	+2.70 / +14.84%	20.90	20.90	20.90	20.90	20.90	15.85	2,000
10/12/2022	-1.20 / -6.25%	18.40	18.40	18.00	18.00	18.20	13.65	200
10/11/2022	+2.00 / +9.76%	19.10	22.50	19.00	22.50	19.20	17.07	1,900
10/10/2022	+1.00 / +4.76%	19.00	22.00	19.00	22.00	20.50	16.69	200
10/7/2022	+2.20 / +10.84%	20.90	22.50	20.30	22.50	21.00	17.07	700
10/6/2022	+1.10 / +5.26%	19.60	22.00	18.50	22.00	20.30	16.69	400
10/5/2022	-1.00 / -4.81%	19.80	23.00	19.80	19.80	20.90	15.02	600
10/4/2022	-1.20 / -5.66%	19.50	23.00	19.50	20.00	20.80	15.17	300
10/3/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.08	0
9/30/2022	+1.30 / +6.13%	20.50	22.50	20.50	22.50	21.20	17.07	2,400
9/29/2022	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.20	16.16	300
9/28/2022	-1.00 / -4.76%	21.00	23.00	20.00	20.00	21.00	15.17	8,300
9/27/2022	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	15.93	100
9/26/2022	+0.60 / +2.68%	21.00	23.00	21.00	23.00	22.00	17.45	200
9/23/2022	-0.90 / -3.91%	22.10	24.00	22.10	22.10	22.40	16.76	600
9/22/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.45	0
9/21/2022	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	17.45	100
9/20/2022	-2.50 / -11.11%	20.00	20.00	20.00	20.00	20.00	15.17	200
9/19/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	17.07	0
9/16/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	17.07	2,000
9/15/2022	-0.40 / -1.79%	24.40	24.40	22.00	22.00	22.50	16.69	600
9/14/2022	-2.80 / -11.43%	24.50	24.50	21.70	21.70	22.40	16.46	800
9/13/2022	+2.00 / +8.89%	24.50	24.50	24.50	24.50	24.50	18.58	100
9/12/2022	-0.30 / -1.35%	22.30	23.00	22.00	22.00	22.50	16.69	12,400

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	6,900	7.15	1.42%
ABT	14,300	63.20	-0.94%
ACL	17,600	13.50	2.27%
AGF	0	2.20	0.00%
ANV	2,573,200	31.35	-1.42%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,317,500	34.25	-0.72%