Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	+1.20 / +5.63%	20.00	22.50	18.50	22.50	20.10	18.97	7,300
10/20/2022	0.00 / 0.00%	21.00	22.50	20.00	22.50	21.30	18.97	600
10/19/2022	+1.30 / +6.13%	22.50	22.50	22.50	22.50	22.50	18.97	100
10/18/2022	+1.50 / +7.14%	21.00	22.50	21.00	22.50	21.20	18.97	3,300
10/17/2022	+0.20 / +0.96%	21.40	21.40	21.00	21.00	21.00	17.71	1,300
10/14/2022	+0.10 / +0.48%	20.60	21.00	20.60	21.00	20.80	17.71	400
10/13/2022	+2.70 / +14.84%	20.90	20.90	20.90	20.90	20.90	17.63	2,000
10/12/2022	-1.20 / -6.25%	18.40	18.40	18.00	18.00	18.20	15.18	200
10/11/2022	+2.00 / +9.76%	19.10	22.50	19.00	22.50	19.20	18.97	1,900
10/10/2022	+1.00 / +4.76%	19.00	22.00	19.00	22.00	20.50	18.55	200
10/7/2022	+2.20 / +10.84%	20.90	22.50	20.30	22.50	21.00	18.97	700
10/6/2022	+1.10 / +5.26%	19.60	22.00	18.50	22.00	20.30	18.55	400
10/5/2022	-1.00 / -4.81%	19.80	23.00	19.80	19.80	20.90	16.70	600
10/4/2022	-1.20 / -5.66%	19.50	23.00	19.50	20.00	20.80	16.87	300
10/3/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.88	0
9/30/2022	+1.30 / +6.13%	20.50	22.50	20.50	22.50	21.20	18.97	2,400
9/29/2022	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.20	17.96	300
9/28/2022	-1.00 / -4.76%	21.00	23.00	20.00	20.00	21.00	16.87	8,300
9/27/2022	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	17.71	100
9/26/2022	+0.60 / +2.68%	21.00	23.00	21.00	23.00	22.00	19.40	200
9/23/2022	-0.90 / -3.91%	22.10	24.00	22.10	22.10	22.40	18.64	600
9/22/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.40	0
9/21/2022	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	19.40	100
9/20/2022	-2.50 / -11.11%	20.00	20.00	20.00	20.00	20.00	16.87	200
9/19/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.97	0
9/16/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.97	2,000
9/15/2022	-0.40 / -1.79%	24.40	24.40	22.00	22.00	22.50	18.55	600
9/14/2022	-2.80 / -11.43%	24.50	24.50	21.70	21.70	22.40	18.30	800
9/13/2022	+2.00 / +8.89%	24.50	24.50	24.50	24.50	24.50	20.66	100
9/12/2022	-0.30 / -1.35%	22.30	23.00	22.00	22.00	22.50	18.55	12,400

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%