Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.90 / -6.47%	13.30	13.30	13.00	13.00	13.28	9.09	3,200
10/15/2020	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	9.72	500
10/14/2020	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.67	9.58	300
10/13/2020	-0.20 / -1.43%	13.80	13.80	13.70	13.80	13.79	9.65	12,800
10/12/2020	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.87	9.79	1,500
10/9/2020	0.00 / 0.00%	13.50	15.00	13.50	13.50	13.59	9.44	3,700
10/8/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.44	0
10/7/2020	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.46	9.44	5,600
10/6/2020	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.20	9.37	5,100
10/5/2020	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.09	2,300
10/2/2020	-0.90 / -6.47%	12.70	13.00	12.70	13.00	12.90	9.09	300
10/1/2020	+0.70 / +5.30%	13.00	13.90	13.00	13.90	13.68	9.72	400
9/30/2020	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.12	9.23	12,900
9/29/2020	-0.50 / -3.70%	13.10	13.10	13.00	13.00	13.00	9.09	4,100
9/28/2020	+0.40 / +3.05%	11.70	13.50	11.70	13.50	12.71	9.44	9,400
9/25/2020	-0.20 / -1.53%	13.00	13.30	12.60	12.90	13.11	9.02	4,200
9/24/2020	+0.10 / +0.77%	12.90	13.10	12.90	13.10	12.99	9.16	3,100
9/23/2020	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.92	9.09	3,900
9/22/2020	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.08	9.16	400
9/21/2020	-0.30 / -2.24%	12.30	13.10	12.30	13.10	12.98	9.16	6,500
9/18/2020	+1.00 / +8.06%	12.40	13.50	12.40	13.40	13.41	9.37	24,100
9/17/2020	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.42	8.67	6,100
9/16/2020	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	8.67	500
9/15/2020	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.44	8.67	3,800
9/14/2020	+0.80 / +6.30%	13.10	13.70	13.10	13.50	13.42	8.74	21,100
9/11/2020	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.74	8.09	3,300
9/10/2020	-0.60 / -4.44%	13.20	13.20	12.90	12.90	13.02	8.35	17,700
9/9/2020	+0.40 / +3.05%	13.30	13.50	13.00	13.50	13.25	8.74	41,700
9/8/2020	+0.40 / +3.15%	13.00	13.40	13.00	13.10	13.23	8.48	8,500
9/7/2020	+0.90 / +7.63%	11.80	12.70	11.70	12.70	12.04	8.22	56,900

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	5,600	6.31	-2.77%
ABT	10,900	39.40	-0.25%
ACL	16,700	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	1,368,000	33.40	1.52%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,389,900	22.70	0.22%