Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.90 / -6.47%	13.30	13.30	13.00	13.00	13.28	8.18	3,200
10/15/2020	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	8.75	500
10/14/2020	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.67	8.62	300
10/13/2020	-0.20 / -1.43%	13.80	13.80	13.70	13.80	13.79	8.68	12,800
10/12/2020	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.87	8.81	1,500
10/9/2020	0.00 / 0.00%	13.50	15.00	13.50	13.50	13.59	8.49	3,700
10/8/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.49	0
10/7/2020	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.46	8.49	5,600
10/6/2020	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.20	8.43	5,100
10/5/2020	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.18	2,300
10/2/2020	-0.90 / -6.47%	12.70	13.00	12.70	13.00	12.90	8.18	300
10/1/2020	+0.70 / +5.30%	13.00	13.90	13.00	13.90	13.68	8.75	400
9/30/2020	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.12	8.31	12,900
9/29/2020	-0.50 / -3.70%	13.10	13.10	13.00	13.00	13.00	8.18	4,100
9/28/2020	+0.40 / +3.05%	11.70	13.50	11.70	13.50	12.71	8.49	9,400
9/25/2020	-0.20 / -1.53%	13.00	13.30	12.60	12.90	13.11	8.12	4,200
9/24/2020	+0.10 / +0.77%	12.90	13.10	12.90	13.10	12.99	8.24	3,100
9/23/2020	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.92	8.18	3,900
9/22/2020	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.08	8.24	400
9/21/2020	-0.30 / -2.24%	12.30	13.10	12.30	13.10	12.98	8.24	6,500
9/18/2020	+1.00 / +8.06%	12.40	13.50	12.40	13.40	13.41	8.43	24,100
9/17/2020	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.42	7.80	6,100
9/16/2020	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	7.80	500
9/15/2020	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.44	7.80	3,800
9/14/2020	+0.80 / +6.30%	13.10	13.70	13.10	13.50	13.42	7.86	21,100
9/11/2020	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.74	7.28	3,300
9/10/2020	-0.60 / -4.44%	13.20	13.20	12.90	12.90	13.02	7.51	17,700
9/9/2020	+0.40 / +3.05%	13.30	13.50	13.00	13.50	13.25	7.86	41,700
9/8/2020	+0.40 / +3.15%	13.00	13.40	13.00	13.10	13.23	7.63	8,500
9/7/2020	+0.90 / +7.63%	11.80	12.70	11.70	12.70	12.04	7.39	56,900

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,600	7.17	0.28%
ABT	17,000	64.00	1.59%
ACL	19,100	12.20	-0.81%
AGF	2,000	2.20	0.00%
ANV	3,017,400	27.15	-3.04%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,459,700	34.85	1.01%