Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:33:22 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.90 +0.20/+1.07%
10:25:01 AM
Closing price on 1/3/2020
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 5.43

Create Alert at: 17 19 20 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.43 0
1/2/2020 +0.90 / +9.89% 10.00 10.00 10.00 10.00 10.00 5.43 100
12/31/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.94 0
12/30/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.94 0
12/27/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.94 0
12/26/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.94 0
12/25/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.94 0
12/24/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.94 0
12/23/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.94 0
12/20/2019 -0.30 / -3.19% 9.10 9.10 9.10 9.10 9.10 4.94 600
12/19/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.10 0
12/18/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.10 0
12/17/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.10 400
12/16/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.10 200
12/13/2019 0.00 / 0.00% 9.40 10.00 9.40 9.40 9.41 5.10 8,000
12/12/2019 +0.40 / +4.44% 9.40 9.40 9.40 9.40 9.40 5.10 0
12/11/2019 -0.50 / -5.26% 9.50 9.50 9.00 9.00 9.40 4.89 2,500
12/10/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
12/9/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 300
12/6/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
12/5/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
12/4/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
12/3/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
12/2/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 600
11/29/2019 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 5.16 0
11/28/2019 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.49 5.10 4,700
11/27/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
11/26/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
11/25/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
11/22/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.16 0
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  900 7.11 -1.52%
ABT  3,300 39.00 -0.51%
ACL  1,100 11.90 0.00%
AGF  0 2.80 0.00%
ANV  460,000 20.20 0.50%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  816,800 26.65 -0.56%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.