Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 27, 2025 1:51:04 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
19.10 -0.30/-1.55%
3:09:55 PM
Closing price on 1/20/2022
27.50 -0.90/-3.17%
Open 28.00
High 28.40
Low 27.50
Volume 35,100
Split-adjusted Price 21.61

Create Alert at: 18 20 21 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2022 -0.90 / -3.17% 28.00 28.40 27.50 27.50 28.00 21.61 35,100
1/19/2022 -0.60 / -2.17% 28.20 28.40 27.10 27.10 28.40 21.30 38,100
1/18/2022 +0.40 / +1.47% 27.80 27.80 27.50 27.70 27.70 21.77 1,400
1/17/2022 +2.10 / +8.27% 25.00 27.50 25.00 27.50 27.30 21.61 155,700
1/14/2022 +0.70 / +2.79% 25.80 25.80 25.30 25.80 25.40 20.28 1,400
1/13/2022 +0.90 / +3.59% 25.10 26.00 25.10 26.00 25.10 20.43 3,100
1/12/2022 -1.10 / -4.20% 25.50 25.50 25.00 25.10 25.10 19.73 1,500
1/11/2022 +0.40 / +1.56% 26.50 26.50 26.00 26.00 26.20 20.43 300
1/10/2022 -1.00 / -3.77% 28.00 28.00 25.50 25.50 25.60 20.04 9,400
1/7/2022 +0.70 / +2.71% 26.50 26.50 26.50 26.50 26.50 20.83 1,500
1/6/2022 +0.60 / +2.36% 25.40 26.00 25.40 26.00 25.80 20.43 5,821
1/5/2022 +0.30 / +1.21% 25.50 25.60 25.00 25.00 25.40 19.65 6,000
1/4/2022 +0.20 / +0.81% 23.60 25.00 23.60 25.00 24.70 19.65 4,900
12/31/2021 -0.20 / -0.80% 24.80 24.80 24.80 24.80 24.80 19.49 500
12/30/2021 -0.20 / -0.80% 25.00 25.00 24.80 24.80 25.00 19.49 1,900
12/29/2021 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 19.65 500
12/28/2021 0.00 / 0.00% 24.80 25.10 24.80 24.80 24.80 19.49 63,500
12/27/2021 -0.10 / -0.40% 24.70 25.10 24.00 25.00 24.80 19.65 4,800
12/24/2021 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 19.73 3,200
12/23/2021 -0.30 / -1.20% 25.00 25.00 24.80 24.80 25.00 19.49 1,100
12/22/2021 0.00 / 0.00% 25.10 25.10 25.00 25.00 25.10 19.65 8,000
12/21/2021 -0.80 / -3.14% 25.50 25.50 24.70 24.70 25.00 19.41 2,900
12/20/2021 +0.60 / +2.41% 25.50 25.50 25.50 25.50 25.50 20.04 200
12/17/2021 +0.20 / +0.80% 25.00 25.20 24.80 25.20 24.90 19.81 600
12/16/2021 -0.50 / -2.00% 25.00 25.00 24.50 24.50 25.00 19.26 2,800
12/15/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.65 2,200
12/14/2021 -0.20 / -0.78% 25.00 25.50 25.00 25.50 25.00 20.04 11,100
12/13/2021 0.00 / 0.00% 25.70 25.90 25.20 25.50 25.70 20.04 5,000
12/10/2021 +0.40 / +1.59% 25.20 25.60 25.20 25.60 25.50 20.12 2,100
12/9/2021 0.00 / 0.00% 25.40 25.40 25.10 25.10 25.20 19.73 8,100
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  700 6.95 0.72%
ABT  6,100 43.50 0.00%
ACL  17,400 9.88 2.28%
AGF  500 2.10 10.53%
ANV  621,400 15.45 -2.52%
APT  23,100 2.60 -13.33%
AVF  0 0.40 0.00%
BAF  3,093,900 34.80 -0.85%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.