Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	-2.20 / -9.91%	22.80	23.50	20.00	20.00	22.90	16.87	62,200
1/10/2023	-3.10 / -13.42%	22.00	22.90	19.90	20.00	22.20	16.87	1,300
1/9/2023	-1.60 / -7.51%	21.20	23.50	19.60	19.70	23.10	16.61	54,700
1/6/2023	+1.90 / +9.69%	21.00	21.50	21.00	21.50	21.30	18.13	600
1/5/2023	+2.00 / +10.31%	22.30	22.30	19.50	21.40	19.60	18.05	8,300
1/4/2023	-2.20 / -10.28%	22.90	22.90	19.10	19.20	19.40	16.19	6,600
1/3/2023	-1.90 / -9.09%	18.30	23.50	18.30	19.00	21.40	16.02	19,600
12/30/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.63	0
12/29/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.63	0
12/28/2022	+2.10 / +11.17%	20.90	20.90	20.90	20.90	20.90	17.63	100
12/27/2022	-3.00 / -13.76%	18.80	18.80	18.80	18.80	18.80	15.85	400
12/26/2022	+2.80 / +14.74%	21.80	21.80	21.80	21.80	21.80	18.38	100
12/23/2022	-0.50 / -2.56%	19.00	19.10	18.70	19.00	19.00	16.02	800
12/22/2022	+0.30 / +1.60%	20.00	20.20	19.00	19.00	19.50	16.02	6,500
12/21/2022	-0.30 / -1.49%	18.60	19.90	18.60	19.90	18.70	16.78	5,800
12/20/2022	+1.10 / +5.76%	20.20	20.20	20.20	20.20	20.20	17.04	100
12/19/2022	-0.20 / -1.04%	20.20	20.20	19.00	19.00	19.10	16.02	3,100
12/16/2022	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	16.19	5,800
12/15/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.87	100
12/14/2022	-0.40 / -2.01%	20.00	20.00	19.50	19.50	20.00	16.44	2,100
12/13/2022	+0.90 / +4.74%	20.00	20.00	19.90	19.90	19.90	16.78	300
12/12/2022	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	16.02	6,000
12/9/2022	-1.20 / -5.94%	19.00	19.10	19.00	19.00	19.00	16.02	5,400
12/8/2022	+1.00 / +5.21%	20.20	20.20	20.20	20.20	20.20	17.04	100
12/7/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.19	0
12/6/2022	-0.50 / -2.54%	19.20	19.20	19.20	19.20	19.20	16.19	200
12/5/2022	-0.20 / -0.99%	19.50	20.00	19.50	20.00	19.70	16.87	1,900
12/2/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.04	0
12/1/2022	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	17.04	100
11/30/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.87	4,000

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%