|
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
|
62.40
+0.40/+0.65%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
62.40
|
151
|
42,755
|
67
|
45,517
|
-2,762
|
20,400
|
1,272,040
|
|
|
5/2/2024
|
62.00
|
174
|
48,840
|
79
|
48,955
|
-115
|
30,000
|
1,866,660
|
|
|
4/26/2024
|
62.50
|
134
|
51,199
|
67
|
36,793
|
14,406
|
15,700
|
980,270
|
|
|
4/25/2024
|
62.90
|
170
|
68,915
|
99
|
80,672
|
-11,757
|
50,700
|
3,170,910
|
|
|
4/24/2024
|
63.00
|
137
|
41,245
|
84
|
43,281
|
-2,036
|
18,700
|
1,173,940
|
|
|
4/23/2024
|
62.50
|
131
|
40,938
|
81
|
62,425
|
-21,487
|
22,200
|
1,389,240
|
|
|
4/22/2024
|
63.40
|
231
|
89,832
|
151
|
83,822
|
6,010
|
57,500
|
3,594,010
|
|
|
4/19/2024
|
63.00
|
206
|
111,902
|
99
|
104,907
|
6,995
|
61,500
|
3,866,230
|
|
|
4/17/2024
|
64.50
|
131
|
70,722
|
111
|
81,305
|
-10,583
|
40,900
|
2,637,260
|
|
|
4/16/2024
|
64.00
|
181
|
76,838
|
124
|
54,723
|
22,115
|
42,700
|
2,710,590
|
|
|
4/15/2024
|
63.00
|
141
|
72,640
|
161
|
71,112
|
1,528
|
37,400
|
2,407,960
|
|
|
4/12/2024
|
64.90
|
104
|
38,971
|
94
|
47,179
|
-8,208
|
13,700
|
884,990
|
|
|
4/11/2024
|
64.50
|
143
|
51,826
|
116
|
54,983
|
-3,157
|
17,200
|
1,115,160
|
|
|
4/10/2024
|
65.80
|
193
|
99,855
|
253
|
136,197
|
-36,342
|
65,900
|
4,406,350
|
|
|
4/9/2024
|
66.40
|
274
|
166,282
|
247
|
143,218
|
23,064
|
109,000
|
6,982,410
|
|
|
4/8/2024
|
60.50
|
210
|
72,864
|
97
|
58,018
|
14,846
|
29,200
|
1,778,670
|
|
|
4/5/2024
|
61.40
|
184
|
58,887
|
58
|
43,837
|
15,050
|
16,600
|
1,020,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|