|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
45.30
|
74
|
40,398
|
78
|
45,822
|
-5,424
|
12,800
|
575,070
|
|
|
4/8/2026
|
45.50
|
76
|
48,939
|
102
|
58,258
|
-9,319
|
14,700
|
666,970
|
|
|
4/7/2026
|
45.50
|
72
|
55,858
|
97
|
66,605
|
-10,747
|
7,800
|
349,470
|
|
|
4/6/2026
|
46.00
|
163
|
113,444
|
178
|
161,042
|
-47,598
|
84,100
|
3,766,960
|
|
|
4/3/2026
|
46.10
|
80
|
58,000
|
121
|
70,163
|
-12,163
|
20,100
|
925,640
|
|
|
4/2/2026
|
46.00
|
84
|
65,918
|
116
|
82,762
|
-16,844
|
40,300
|
1,863,940
|
|
|
4/1/2026
|
46.60
|
101
|
98,716
|
113
|
56,235
|
42,481
|
30,400
|
1,418,600
|
|
|
3/31/2026
|
46.60
|
93
|
84,158
|
139
|
85,887
|
-1,729
|
31,200
|
1,450,430
|
|
|
3/30/2026
|
47.00
|
107
|
116,857
|
151
|
111,808
|
5,049
|
55,500
|
2,596,080
|
|
|
3/27/2026
|
47.00
|
99
|
139,994
|
155
|
115,092
|
24,902
|
29,000
|
1,366,050
|
|
|
3/26/2026
|
47.50
|
222
|
283,241
|
264
|
199,046
|
84,195
|
98,500
|
4,648,910
|
|
|
3/25/2026
|
46.50
|
102
|
70,827
|
136
|
84,774
|
-13,947
|
30,300
|
1,407,780
|
|
|
3/24/2026
|
46.10
|
108
|
88,687
|
114
|
83,881
|
4,806
|
31,300
|
1,433,800
|
|
|
3/23/2026
|
45.10
|
143
|
130,712
|
161
|
133,564
|
-2,852
|
87,300
|
3,989,950
|
|
|
3/20/2026
|
46.10
|
151
|
107,600
|
154
|
134,713
|
-27,113
|
61,000
|
2,819,810
|
|
|
3/19/2026
|
46.10
|
200
|
137,608
|
201
|
165,067
|
-27,459
|
57,500
|
2,648,930
|
|
|
3/18/2026
|
45.10
|
157
|
153,799
|
146
|
149,958
|
3,841
|
78,600
|
3,538,710
|
|
|
3/17/2026
|
45.00
|
110
|
63,198
|
155
|
96,092
|
-32,894
|
31,700
|
1,438,370
|
|
|
3/16/2026
|
45.60
|
268
|
203,421
|
380
|
282,744
|
-79,323
|
150,700
|
7,026,450
|
|
|
3/13/2026
|
44.40
|
209
|
174,664
|
219
|
156,346
|
18,318
|
93,500
|
4,088,890
|
|
|
Page 1 of 2 Next>
|
|
|