YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
|
39.00
0.00/0.00%
2:45:08 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
39.00
|
166
|
72,710
|
56
|
89,410
|
-16,700
|
15,000
|
578,860
|
|
8/7/2025
|
39.00
|
105
|
27,126
|
73
|
44,186
|
-17,060
|
11,900
|
465,840
|
|
8/6/2025
|
39.10
|
142
|
50,986
|
49
|
34,997
|
15,989
|
12,300
|
476,790
|
|
8/5/2025
|
39.00
|
97
|
31,251
|
80
|
36,472
|
-5,221
|
13,900
|
543,180
|
|
8/4/2025
|
39.10
|
95
|
36,112
|
51
|
27,080
|
9,032
|
10,600
|
412,060
|
|
8/1/2025
|
38.60
|
150
|
127,474
|
52
|
38,133
|
89,341
|
6,600
|
254,550
|
|
7/31/2025
|
38.90
|
142
|
39,294
|
65
|
32,512
|
6,782
|
14,700
|
568,010
|
|
7/30/2025
|
38.60
|
179
|
62,133
|
80
|
63,448
|
-1,315
|
41,800
|
1,629,860
|
|
7/29/2025
|
39.30
|
184
|
59,518
|
113
|
71,873
|
-12,355
|
33,800
|
1,339,110
|
|
7/28/2025
|
40.10
|
237
|
105,786
|
136
|
111,135
|
-5,349
|
54,700
|
2,177,720
|
|
7/25/2025
|
40.10
|
114
|
45,742
|
115
|
74,262
|
-28,520
|
22,700
|
913,790
|
|
7/24/2025
|
40.50
|
113
|
42,729
|
118
|
71,940
|
-29,211
|
20,300
|
824,820
|
|
7/23/2025
|
40.80
|
190
|
110,578
|
222
|
106,146
|
4,432
|
73,400
|
2,967,670
|
|
7/22/2025
|
39.70
|
131
|
69,344
|
149
|
61,506
|
7,838
|
32,200
|
1,270,170
|
|
7/21/2025
|
39.10
|
0
|
0
|
0
|
0
|
0
|
24,700
|
973,800
|
|
7/18/2025
|
39.40
|
120
|
53,555
|
126
|
57,996
|
-4,441
|
29,000
|
1,140,820
|
|
7/17/2025
|
39.30
|
121
|
34,360
|
87
|
54,683
|
-20,323
|
10,100
|
395,980
|
|
7/16/2025
|
39.30
|
85
|
29,697
|
102
|
42,691
|
-12,994
|
8,200
|
321,350
|
|
7/15/2025
|
39.20
|
109
|
43,276
|
110
|
52,024
|
-8,748
|
20,000
|
784,630
|
|
7/14/2025
|
39.40
|
117
|
38,490
|
94
|
57,510
|
-19,020
|
18,500
|
726,310
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|