Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 25, 2025 7:19:58 PM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
40.60 -0.20/-0.49%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2025 40.60 49 13,366 41 25,968 -12,602 6,000 244,390
11/24/2025 40.80 78 32,087 55 30,277 1,810 13,000 531,690
11/21/2025 41.20 71 37,193 79 60,155 -22,962 17,700 729,090
11/20/2025 41.20 86 37,468 74 31,151 6,317 7,300 300,130
11/19/2025 41.50 99 59,539 72 45,491 14,048 23,700 973,340
11/18/2025 40.90 84 35,599 57 34,809 790 13,200 537,330
11/17/2025 40.80 92 49,261 54 34,493 14,768 19,600 799,140
11/14/2025 40.90 61 50,727 55 34,558 16,169 10,700 436,950
11/13/2025 40.80 87 32,091 65 33,856 -1,765 9,500 387,360
11/12/2025 40.90 87 45,294 45 28,649 16,645 13,700 556,200
11/11/2025 40.60 94 40,149 54 31,926 8,223 15,500 628,260
11/10/2025 40.40 113 36,380 70 48,973 -12,593 18,300 744,930
11/7/2025 41.20 140 50,049 66 59,266 -9,217 26,200 1,077,630
11/6/2025 42.10 66 23,100 62 41,873 -18,773 8,500 357,330
11/5/2025 42.30 99 28,784 73 79,767 -50,983 16,300 686,550
11/4/2025 42.30 81 45,754 100 62,795 -17,041 34,800 1,473,960
11/3/2025 42.60 60 33,294 72 27,843 5,451 11,000 467,140
10/31/2025 42.60 94 45,348 81 34,936 10,412 13,400 566,770
10/30/2025 42.60 100 57,850 112 56,869 981 25,000 1,073,520
10/29/2025 43.00 119 85,049 179 70,904 14,145 35,600 1,532,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.