Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 13, 2025 3:02:38 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
39.40 +0.10/+0.25%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 39.40 125 63,618 117 64,903 -1,285 25,700 1,014,510
7/10/2025 39.30 97 33,163 110 62,993 -29,830 13,500 530,820
7/9/2025 39.50 131 43,918 116 42,953 965 18,200 714,620
7/8/2025 39.30 93 22,354 98 53,143 -30,789 9,400 368,670
7/7/2025 39.30 144 44,618 146 51,958 -7,340 23,000 898,310
7/4/2025 38.10 117 31,421 70 55,064 -23,643 12,800 485,940
7/3/2025 38.00 155 41,988 122 81,564 -39,576 24,000 912,810
7/2/2025 37.90 128 29,577 79 65,528 -35,951 11,200 423,520
7/1/2025 37.80 120 29,557 78 107,342 -77,785 10,600 399,860
6/30/2025 37.70 105 39,897 94 66,671 -26,774 17,100 645,520
6/27/2025 37.70 84 29,055 73 110,573 -81,518 4,100 154,000
6/26/2025 37.80 87 37,823 96 39,280 -1,457 6,100 229,610
6/25/2025 37.70 85 48,289 94 45,920 2,369 9,700 364,330
6/24/2025 37.40 97 65,906 74 81,771 -15,865 26,100 972,730
6/23/2025 37.10 100 60,380 63 71,869 -11,489 32,800 1,219,520
6/20/2025 37.10 73 22,399 79 39,278 -16,879 9,100 340,830
6/19/2025 37.50 77 21,329 63 36,312 -14,983 7,800 291,250
6/18/2025 37.60 85 38,676 92 42,242 -3,566 18,900 709,940
6/17/2025 37.60 73 36,053 67 28,231 7,822 8,200 307,460
6/16/2025 37.50 90 44,571 65 34,298 10,273 11,200 419,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.