Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 21, 2025 12:20:02 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
37.10 -0.40/-1.07%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 37.10 73 22,399 79 39,278 -16,879 9,100 340,830
6/19/2025 37.50 77 21,329 63 36,312 -14,983 7,800 291,250
6/18/2025 37.60 85 38,676 92 42,242 -3,566 18,900 709,940
6/17/2025 37.60 73 36,053 67 28,231 7,822 8,200 307,460
6/16/2025 37.50 90 44,571 65 34,298 10,273 11,200 419,000
6/13/2025 37.20 107 43,367 76 57,157 -13,790 16,600 615,380
6/12/2025 37.80 84 33,406 82 44,800 -11,394 17,100 643,890
6/11/2025 37.30 59 18,913 53 45,811 -26,898 7,500 279,420
6/10/2025 37.30 62 26,543 50 27,136 -593 12,300 457,430
6/9/2025 36.90 75 24,840 65 29,450 -4,610 8,800 325,290
6/6/2025 36.90 78 35,342 58 30,538 4,804 6,900 254,010
6/5/2025 36.80 116 38,404 64 44,834 -6,430 19,600 721,020
6/4/2025 37.00 85 34,629 43 26,378 8,251 8,800 326,040
6/3/2025 37.20 185 126,431 63 74,438 51,993 57,000 2,030,540
6/2/2025 37.20 101 38,731 57 45,799 -7,068 20,400 763,220
5/30/2025 37.80 60 17,553 46 52,917 -35,364 3,600 136,010
5/29/2025 37.90 74 25,721 61 39,972 -14,251 1,900 72,080
5/28/2025 38.00 85 22,463 81 46,829 -24,366 11,100 420,910
5/27/2025 37.90 129 60,025 129 70,045 -10,020 30,800 1,169,910
5/26/2025 36.90 84 32,544 54 43,838 -11,294 15,700 578,920
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.