Monday, April 28, 2025 1:27:57 PM - Markets open
VN-INDEX 1,226.50 -2.73/-0.22%
HNX-INDEX 211.62 -0.10/-0.05%
UPCOM-INDEX 91.98 -0.29/-0.31%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
34.70 -0.30/-0.86%
1:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/28/2025 34.70 0 150,200 0 26,900 123,300 14,600 503,470
4/25/2025 35.00 109 56,756 61 56,245 511 25,000 874,300
4/24/2025 35.10 95 41,259 64 30,300 10,959 12,300 431,330
4/23/2025 35.10 83 44,788 80 61,063 -16,275 26,400 926,840
4/22/2025 34.90 184 92,153 93 57,454 34,699 33,500 1,156,730
4/21/2025 35.30 106 27,925 66 20,696 7,229 11,100 390,260
4/18/2025 35.20 255 104,258 105 74,916 29,342 57,700 2,024,440
4/17/2025 35.30 135 57,419 67 49,338 8,081 22,200 782,140
4/16/2025 35.50 111 44,577 59 30,881 13,696 8,600 306,210
4/15/2025 35.40 216 87,268 84 83,902 3,366 52,200 1,853,570
4/14/2025 37.10 117 47,972 132 74,692 -26,720 37,200 1,397,840
4/11/2025 38.00 163 79,900 161 120,925 -41,025 65,800 2,501,610
4/10/2025 37.80 232 199,657 72 90,558 109,099 90,500 3,338,590
4/9/2025 34.40 198 130,428 120 74,810 55,618 59,700 1,988,070
4/8/2025 33.30 217 102,125 133 91,726 10,399 65,800 2,251,180
4/4/2025 35.40 250 147,176 136 111,599 35,577 79,800 2,778,440
4/3/2025 35.30 318 184,089 153 222,174 -38,085 183,500 6,620,390
4/2/2025 39.20 89 21,739 89 40,906 -19,167 11,700 459,430
4/1/2025 39.20 127 32,136 63 23,282 8,854 9,200 359,810
3/31/2025 38.50 277 105,168 108 106,756 -1,588 72,700 2,795,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.