Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 30, 2025 2:59:06 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
38.10 -0.20/-0.52%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 38.10 99 30,467 75 42,535 -12,068 7,300 277,970
8/28/2025 38.30 79 33,695 76 59,825 -26,130 20,800 799,070
8/27/2025 38.30 72 24,324 67 63,321 -38,997 13,400 509,250
8/26/2025 37.90 80 25,974 68 50,146 -24,172 9,700 366,420
8/25/2025 37.70 68 26,792 62 58,615 -31,823 9,000 339,880
8/22/2025 38.00 103 49,899 76 51,120 -1,221 22,300 845,380
8/21/2025 38.40 114 63,947 91 91,884 -27,937 46,800 1,782,820
8/20/2025 38.50 98 56,307 106 49,567 6,740 18,200 697,840
8/19/2025 38.70 113 55,828 85 39,577 16,251 22,800 878,470
8/18/2025 38.20 119 105,939 63 83,242 22,697 54,800 2,093,270
8/15/2025 38.30 165 79,355 80 88,321 -8,966 47,100 1,797,640
8/14/2025 38.60 104 54,496 67 92,653 -38,157 26,100 1,007,230
8/13/2025 38.60 119 52,559 54 52,943 -384 13,100 505,600
8/12/2025 38.70 192 93,356 72 106,135 -12,779 24,000 925,410
8/11/2025 38.80 121 44,650 66 56,557 -11,907 23,100 897,830
8/8/2025 39.00 166 72,710 56 89,410 -16,700 15,000 578,860
8/7/2025 39.00 105 27,126 73 44,186 -17,060 11,900 465,840
8/6/2025 39.10 142 50,986 49 34,997 15,989 12,300 476,790
8/5/2025 39.00 97 31,251 80 36,472 -5,221 13,900 543,180
8/4/2025 39.10 95 36,112 51 27,080 9,032 10,600 412,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.