|
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
|
42.30
+0.40/+0.95%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
42.30
|
68
|
38,889
|
66
|
39,425
|
-536
|
22,200
|
935,610
|
|
|
1/23/2025
|
41.90
|
102
|
47,246
|
60
|
46,837
|
409
|
23,800
|
994,870
|
|
|
1/22/2025
|
41.90
|
81
|
36,652
|
56
|
43,970
|
-7,318
|
17,300
|
723,780
|
|
|
1/21/2025
|
41.90
|
89
|
39,005
|
52
|
30,636
|
8,369
|
16,100
|
672,460
|
|
|
1/20/2025
|
42.10
|
87
|
28,927
|
64
|
34,496
|
-5,569
|
19,300
|
811,230
|
|
|
1/17/2025
|
42.10
|
75
|
32,771
|
48
|
39,775
|
-7,004
|
13,500
|
566,940
|
|
|
1/16/2025
|
42.00
|
96
|
32,796
|
63
|
41,738
|
-8,942
|
16,400
|
689,060
|
|
|
1/15/2025
|
42.20
|
106
|
43,214
|
58
|
41,948
|
1,266
|
23,900
|
1,001,000
|
|
|
1/14/2025
|
42.30
|
62
|
13,718
|
42
|
21,933
|
-8,215
|
3,300
|
139,010
|
|
|
1/13/2025
|
42.30
|
112
|
29,657
|
65
|
36,209
|
-6,552
|
14,000
|
585,150
|
|
|
1/10/2025
|
42.20
|
82
|
15,121
|
61
|
29,877
|
-14,756
|
7,100
|
301,100
|
|
|
1/9/2025
|
42.90
|
66
|
16,700
|
77
|
33,336
|
-16,636
|
6,700
|
287,860
|
|
|
1/8/2025
|
43.20
|
89
|
26,031
|
68
|
36,137
|
-10,106
|
12,000
|
513,510
|
|
|
1/7/2025
|
43.70
|
55
|
16,763
|
70
|
45,638
|
-28,875
|
6,800
|
294,320
|
|
|
1/6/2025
|
43.50
|
80
|
24,019
|
86
|
42,898
|
-18,879
|
13,600
|
589,930
|
|
|
1/3/2025
|
43.70
|
73
|
33,120
|
60
|
27,366
|
5,754
|
11,700
|
509,630
|
|
|
1/2/2025
|
43.70
|
116
|
35,935
|
65
|
42,675
|
-6,740
|
19,200
|
828,420
|
|
|
12/31/2024
|
43.90
|
101
|
37,856
|
74
|
55,127
|
-17,271
|
27,700
|
1,208,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|