Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 3:44:03 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
44.10 -0.40/-0.90%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2024 44.10 121 24,197 75 26,843 -2,646 14,700 649,020
11/14/2024 44.50 150 31,209 73 36,977 -5,768 16,900 752,700
11/13/2024 44.70 137 40,946 93 37,154 3,792 17,100 761,300
11/12/2024 44.60 131 37,105 77 48,262 -11,157 19,500 871,260
11/11/2024 44.70 282 111,645 151 123,699 -12,054 91,500 4,104,040
11/8/2024 45.50 190 41,095 90 43,398 -2,303 22,100 1,006,320
11/7/2024 45.90 130 31,933 80 41,192 -9,259 14,600 671,820
11/6/2024 46.00 131 34,076 59 49,082 -15,006 16,100 737,610
11/5/2024 46.20 126 35,385 102 64,541 -29,156 24,400 1,136,070
11/4/2024 47.30 120 83,680 131 98,150 -14,470 60,500 2,848,420
11/1/2024 46.90 77 40,456 93 51,196 -10,740 26,000 1,220,730
10/31/2024 47.00 86 50,409 85 62,643 -12,234 27,600 1,294,150
10/30/2024 46.80 86 39,878 71 42,659 -2,781 13,300 619,980
10/29/2024 46.80 103 43,556 84 37,713 5,843 16,700 776,670
10/28/2024 46.30 167 61,565 127 45,595 15,970 25,200 1,162,100
10/25/2024 45.10 203 82,276 110 70,211 12,065 45,300 2,060,110
10/24/2024 45.80 287 127,154 98 151,928 -24,774 104,300 4,816,480
10/23/2024 47.30 181 62,403 105 73,463 -11,060 47,500 2,248,950
10/22/2024 47.60 102 41,542 102 55,226 -13,684 32,000 1,529,880
10/21/2024 47.60 136 60,055 99 78,270 -18,215 44,100 2,100,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.