Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 6, 2025 6:01:24 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
35.40 +0.10/+0.28%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 35.40 250 147,176 136 111,599 35,577 79,800 2,778,440
4/3/2025 35.30 318 184,089 153 222,174 -38,085 183,500 6,620,390
4/2/2025 39.20 89 21,739 89 40,906 -19,167 11,700 459,430
4/1/2025 39.20 127 32,136 63 23,282 8,854 9,200 359,810
3/31/2025 38.50 277 105,168 108 106,756 -1,588 72,700 2,795,230
3/28/2025 40.20 341 117,897 145 135,804 -17,907 86,700 3,503,290
3/27/2025 45.50 206 71,707 116 101,658 -29,951 51,100 2,318,390
3/26/2025 46.00 215 91,009 183 140,969 -49,960 74,700 3,461,190
3/25/2025 46.80 141 68,570 145 100,594 -32,024 38,400 1,794,040
3/24/2025 46.90 147 62,982 128 91,403 -28,421 41,900 1,968,640
3/21/2025 47.60 170 57,742 130 78,743 -21,001 38,500 1,843,700
3/20/2025 48.40 119 54,800 119 73,873 -19,073 36,000 1,745,050
3/19/2025 48.50 172 71,348 157 115,907 -44,559 47,800 2,316,100
3/18/2025 48.30 227 107,959 210 161,829 -53,870 89,600 4,389,110
3/17/2025 48.30 107 55,124 168 90,387 -35,263 42,000 2,030,420
3/14/2025 48.20 207 140,587 226 147,379 -6,792 119,600 5,691,070
3/13/2025 46.30 84 41,532 103 64,319 -22,787 17,500 809,410
3/12/2025 46.30 72 26,663 82 43,203 -16,540 10,100 466,940
3/11/2025 46.40 95 50,205 92 72,316 -22,111 32,700 1,509,750
3/10/2025 46.40 75 45,668 95 74,656 -28,988 25,900 1,201,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.