Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.60 / -1.27%	47.50	48.00	46.40	46.80	47.06	46.80	53,000
2/20/2025	+1.30 / +2.82%	46.10	48.00	46.00	47.40	47.18	47.40	70,200
2/19/2025	+1.10 / +2.44%	45.00	46.70	44.50	46.10	45.70	46.10	69,700
2/18/2025	+1.20 / +2.74%	43.80	45.00	43.80	45.00	44.25	45.00	37,600
2/17/2025	0.00 / 0.00%	43.80	43.90	43.60	43.80	43.74	43.80	28,000
2/14/2025	+0.10 / +0.23%	43.70	44.00	43.50	43.80	43.65	43.80	42,700
2/13/2025	+0.10 / +0.23%	43.70	43.70	43.50	43.70	43.58	43.70	27,600
2/12/2025	0.00 / 0.00%	43.60	43.70	43.50	43.60	43.59	43.60	22,800
2/11/2025	0.00 / 0.00%	43.60	43.70	43.50	43.60	43.57	43.60	28,000
2/10/2025	-0.60 / -1.36%	44.20	44.20	43.60	43.60	43.83	43.60	29,300
2/7/2025	0.00 / 0.00%	44.40	44.40	43.80	44.20	44.05	44.20	22,900
2/6/2025	+0.90 / +2.08%	43.50	44.30	43.50	44.20	44.01	44.20	59,200
2/5/2025	+0.20 / +0.46%	43.50	43.90	43.20	43.30	43.55	43.30	17,000
2/4/2025	+0.30 / +0.70%	42.80	43.90	42.80	43.10	43.19	43.10	42,400
2/3/2025	+0.50 / +1.18%	42.20	42.90	42.20	42.80	42.57	42.80	28,900
1/24/2025	+0.40 / +0.95%	41.90	42.30	41.80	42.30	42.14	42.30	22,200
1/23/2025	0.00 / 0.00%	41.70	42.00	41.70	41.90	41.80	41.90	23,800
1/22/2025	0.00 / 0.00%	41.80	42.00	41.70	41.90	41.84	41.90	17,300
1/21/2025	-0.20 / -0.48%	42.00	42.00	41.60	41.90	41.77	41.90	16,100
1/20/2025	0.00 / 0.00%	42.10	42.50	41.80	42.10	42.03	42.10	19,300
1/17/2025	+0.10 / +0.24%	41.90	42.10	41.80	42.10	42.00	42.10	13,500
1/16/2025	-0.20 / -0.47%	42.20	42.20	41.90	42.00	42.02	42.00	16,400
1/15/2025	-0.10 / -0.24%	42.00	42.20	41.50	42.20	41.88	42.20	23,900
1/14/2025	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.12	42.30	3,300
1/13/2025	+0.10 / +0.24%	42.10	42.30	41.20	42.30	41.80	42.30	14,000
1/10/2025	-0.70 / -1.63%	42.10	43.00	42.00	42.20	42.41	42.20	7,100
1/9/2025	-0.30 / -0.69%	43.20	43.20	42.90	42.90	42.96	42.90	6,700
1/8/2025	-0.50 / -1.14%	43.50	43.50	42.50	43.20	42.79	43.20	12,000
1/7/2025	+0.20 / +0.46%	43.90	43.90	43.00	43.70	43.28	43.70	6,800
1/6/2025	-0.20 / -0.46%	44.20	44.20	42.70	43.50	43.38	43.50	13,600

<<Previous 30 days

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	89,300	3.26	-0.61%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	7.40	0.00%
PIS	0	12.40	0.00%
PRT	183,200	11.70	6.36%
TQN	0	27.40	0.00%
VIF	56,200	21.50	9.69%