Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2025	+0.10 / +0.26%	39.00	39.10	38.60	39.10	38.76	39.10	12,300
8/5/2025	-0.10 / -0.26%	39.10	39.30	38.90	39.00	39.08	39.00	13,900
8/4/2025	+0.50 / +1.30%	39.00	39.10	38.60	39.10	38.87	39.10	10,600
8/1/2025	-0.30 / -0.77%	38.10	38.90	38.10	38.60	38.57	38.60	6,600
7/31/2025	+0.30 / +0.78%	38.60	38.90	38.50	38.90	38.64	38.90	14,700
7/30/2025	-0.70 / -1.78%	39.20	39.40	38.60	38.60	38.99	38.60	41,800
7/29/2025	-0.80 / -2.00%	40.00	40.00	39.10	39.30	39.62	39.30	33,800
7/28/2025	0.00 / 0.00%	40.20	40.20	39.00	40.10	39.81	40.10	54,700
7/25/2025	-0.40 / -0.99%	40.70	40.80	40.00	40.10	40.26	40.10	22,700
7/24/2025	-0.30 / -0.74%	40.00	40.90	40.00	40.50	40.63	40.50	20,300
7/23/2025	+1.10 / +2.77%	39.60	41.00	39.60	40.80	40.43	40.80	73,400
7/22/2025	+0.60 / +1.53%	39.30	39.70	39.20	39.70	39.45	39.70	32,200
7/21/2025	-0.30 / -0.76%	39.60	39.80	39.10	39.10	39.43	39.10	24,700
7/18/2025	+0.10 / +0.25%	39.30	39.50	39.10	39.40	39.34	39.40	29,000
7/17/2025	0.00 / 0.00%	39.50	39.50	39.10	39.30	39.21	39.30	10,100
7/16/2025	+0.10 / +0.26%	39.30	39.30	39.00	39.30	39.19	39.30	6,900
7/15/2025	-0.20 / -0.51%	39.40	39.40	39.10	39.20	39.23	39.20	20,000
7/14/2025	0.00 / 0.00%	39.50	39.50	39.10	39.40	39.26	39.40	18,500
7/11/2025	+0.10 / +0.25%	39.40	39.60	39.40	39.40	39.48	39.40	25,700
7/10/2025	-0.20 / -0.51%	39.40	39.50	39.00	39.30	39.32	39.30	13,500
7/9/2025	+0.20 / +0.51%	39.10	39.50	39.00	39.50	39.26	39.50	18,200
7/8/2025	0.00 / 0.00%	39.50	39.50	39.00	39.30	39.22	39.30	9,400
7/7/2025	+1.20 / +3.15%	38.10	39.80	38.10	39.30	39.06	39.30	23,000
7/4/2025	+0.10 / +0.26%	38.00	38.10	37.80	38.10	37.96	38.10	12,800
7/3/2025	+0.10 / +0.26%	37.90	38.20	37.90	38.00	38.03	38.00	24,000
7/2/2025	+0.10 / +0.26%	38.00	38.00	37.50	37.90	37.81	37.90	11,200
7/1/2025	+0.10 / +0.27%	37.90	37.90	37.50	37.80	37.72	37.80	10,600
6/30/2025	0.00 / 0.00%	37.70	37.90	37.60	37.70	37.75	37.70	17,100
6/27/2025	-0.10 / -0.26%	37.80	37.80	37.50	37.70	37.56	37.70	4,100
6/26/2025	+0.10 / +0.27%	37.10	37.90	37.10	37.80	37.64	37.80	6,100

<<Previous 30 days

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	123,800	3.03	-0.33%
FRC	0	27.00	0.00%
FRM	100	7.20	-13.25%
MDF	4,300	5.50	-3.51%
PIS	0	14.00	0.00%
PRT	89,800	10.50	6.06%
TQN	0	13.50	0.00%
VIF	5,400	16.10	0.63%