Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	40.10	40.30	39.60	40.00	39.96	40.00	28,800
1/22/2026	-0.10 / -0.25%	40.10	40.50	39.70	40.00	40.05	40.00	31,500
1/21/2026	-0.40 / -0.99%	40.10	40.20	40.00	40.10	40.08	40.10	7,900
1/20/2026	+0.40 / +1.00%	39.90	40.50	39.50	40.50	40.00	40.50	39,600
1/19/2026	0.00 / 0.00%	40.00	40.10	39.60	40.10	39.95	40.10	16,800
1/16/2026	0.00 / 0.00%	40.10	40.10	39.70	40.10	39.86	40.10	18,300
1/15/2026	+0.50 / +1.26%	41.00	41.00	39.50	40.10	39.82	40.10	29,600
1/14/2026	-0.20 / -0.50%	39.80	39.80	39.50	39.60	39.62	39.60	17,500
1/13/2026	+0.10 / +0.25%	39.70	39.80	39.60	39.80	39.66	39.80	22,800
1/12/2026	-0.10 / -0.25%	39.50	39.80	39.50	39.70	39.62	39.70	26,500
1/9/2026	+0.20 / +0.51%	39.70	39.80	39.50	39.80	39.62	39.80	12,400
1/8/2026	-0.50 / -1.25%	40.00	40.00	39.60	39.60	39.77	39.60	22,900
1/7/2026	+0.20 / +0.50%	40.30	40.30	39.60	40.10	40.00	40.10	20,100
1/6/2026	+0.50 / +1.27%	39.50	40.00	39.50	39.90	39.65	39.90	29,900
1/5/2026	-0.60 / -1.50%	39.80	39.80	39.30	39.40	39.45	39.40	12,300
12/31/2025	+0.10 / +0.25%	39.90	40.00	39.80	40.00	39.84	40.00	8,700
12/30/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	3,000
12/29/2025	0.00 / 0.00%	39.90	39.90	39.70	39.90	39.81	39.90	12,400
12/26/2025	+0.10 / +0.25%	39.80	40.10	39.50	39.90	39.81	39.90	11,600
12/25/2025	-0.10 / -0.25%	39.90	40.00	39.70	39.80	39.89	39.80	11,800
12/24/2025	-0.10 / -0.25%	40.00	40.10	39.90	39.90	40.01	39.90	4,800
12/23/2025	-0.40 / -0.99%	40.20	40.40	39.90	40.00	40.06	40.00	22,400
12/22/2025	+0.40 / +1.00%	40.20	40.50	40.20	40.40	40.40	40.40	6,600
12/19/2025	-0.10 / -0.25%	39.80	40.20	39.70	40.00	40.03	40.00	8,300
12/18/2025	-0.10 / -0.25%	40.20	40.20	40.00	40.10	40.08	40.10	5,300
12/17/2025	0.00 / 0.00%	40.10	40.30	40.10	40.20	40.21	40.20	10,200
12/16/2025	+0.20 / +0.50%	40.00	40.20	39.70	40.20	39.88	40.20	8,000
12/15/2025	-0.10 / -0.25%	39.50	40.10	39.50	40.00	39.76	40.00	3,100
12/12/2025	-0.10 / -0.25%	40.20	40.20	39.50	40.10	39.86	40.10	11,600
12/11/2025	0.00 / 0.00%	40.30	40.30	39.70	40.20	39.91	40.20	3,100

<<Previous 30 days

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	105,700	2.85	-0.35%
FRC	0	25.00	0.00%
FRM	0	5.60	0.00%
MDF	6,400	5.40	-1.82%
PIS	0	10.50	0.00%
PRT	1,000	10.80	0.93%
TQN	0	13.50	0.00%
VIF	11,200	16.00	3.23%