Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.20 / -0.52%	38.10	38.40	38.00	38.10	38.08	38.10	7,300
8/28/2025	0.00 / 0.00%	38.40	38.60	38.10	38.30	38.42	38.30	20,800
8/27/2025	+0.40 / +1.06%	38.00	38.30	37.90	38.30	38.00	38.30	13,400
8/26/2025	+0.20 / +0.53%	37.60	37.90	37.60	37.90	37.78	37.90	9,700
8/25/2025	-0.30 / -0.79%	38.00	38.00	37.60	37.70	37.76	37.70	9,000
8/22/2025	-0.40 / -1.04%	38.20	38.20	37.50	38.00	37.91	38.00	22,300
8/21/2025	-0.10 / -0.26%	38.60	38.60	38.00	38.40	38.09	38.40	46,800
8/20/2025	-0.20 / -0.52%	38.70	38.90	38.00	38.50	38.34	38.50	18,200
8/19/2025	+0.50 / +1.31%	38.20	38.70	38.20	38.70	38.53	38.70	22,800
8/18/2025	-0.10 / -0.26%	38.20	38.30	38.10	38.20	38.20	38.20	54,800
8/15/2025	-0.30 / -0.78%	38.60	38.60	37.90	38.30	38.17	38.30	47,100
8/14/2025	0.00 / 0.00%	38.60	38.70	38.50	38.60	38.59	38.60	26,100
8/13/2025	-0.10 / -0.26%	38.80	38.80	38.50	38.60	38.60	38.60	13,100
8/12/2025	-0.10 / -0.26%	38.80	39.00	38.40	38.70	38.56	38.70	24,000
8/11/2025	-0.20 / -0.51%	38.50	39.00	38.50	38.80	38.87	38.80	23,100
8/8/2025	0.00 / 0.00%	39.00	39.00	38.30	39.00	38.59	39.00	15,000
8/7/2025	-0.10 / -0.26%	39.00	39.50	38.90	39.00	39.15	39.00	11,900
8/6/2025	+0.10 / +0.26%	39.00	39.10	38.60	39.10	38.76	39.10	12,300
8/5/2025	-0.10 / -0.26%	39.10	39.30	38.90	39.00	39.08	39.00	13,900
8/4/2025	+0.50 / +1.30%	39.00	39.10	38.60	39.10	38.87	39.10	10,600
8/1/2025	-0.30 / -0.77%	38.10	38.90	38.10	38.60	38.57	38.60	6,600
7/31/2025	+0.30 / +0.78%	38.60	38.90	38.50	38.90	38.64	38.90	14,700
7/30/2025	-0.70 / -1.78%	39.20	39.40	38.60	38.60	38.99	38.60	41,800
7/29/2025	-0.80 / -2.00%	40.00	40.00	39.10	39.30	39.62	39.30	33,800
7/28/2025	0.00 / 0.00%	40.20	40.20	39.00	40.10	39.81	40.10	54,700
7/25/2025	-0.40 / -0.99%	40.70	40.80	40.00	40.10	40.26	40.10	22,700
7/24/2025	-0.30 / -0.74%	40.00	40.90	40.00	40.50	40.63	40.50	20,300
7/23/2025	+1.10 / +2.77%	39.60	41.00	39.60	40.80	40.43	40.80	73,400
7/22/2025	+0.60 / +1.53%	39.30	39.70	39.20	39.70	39.45	39.70	32,200
7/21/2025	-0.30 / -0.76%	39.60	39.80	39.10	39.10	39.43	39.10	24,700

<<Previous 30 days

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	94,300	3.01	0.67%
FRC	0	25.00	0.00%
FRM	0	6.00	0.00%
MDF	0	5.90	0.00%
PIS	0	13.10	0.00%
PRT	800	11.30	0.00%
TQN	0	13.50	0.00%
VIF	7,500	16.50	-2.37%