Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
+0.60/+1.53%
|
39.30
|
39.70
|
39.20
|
39.70
|
39.45
|
39.70
|
32,200
|
|
7/21/2025
|
-0.30/-0.76%
|
39.60
|
39.80
|
39.10
|
39.10
|
39.43
|
39.10
|
24,700
|
|
7/18/2025
|
+0.10/+0.25%
|
39.30
|
39.50
|
39.10
|
39.40
|
39.34
|
39.40
|
29,000
|
|
7/17/2025
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.10
|
39.30
|
39.21
|
39.30
|
10,100
|
|
7/16/2025
|
+0.10/+0.26%
|
39.30
|
39.30
|
39.00
|
39.30
|
39.19
|
39.30
|
6,900
|
|
7/15/2025
|
-0.20/-0.51%
|
39.40
|
39.40
|
39.10
|
39.20
|
39.23
|
39.20
|
20,000
|
|
7/14/2025
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.10
|
39.40
|
39.26
|
39.40
|
18,500
|
|
7/11/2025
|
+0.10/+0.25%
|
39.40
|
39.60
|
39.40
|
39.40
|
39.48
|
39.40
|
25,700
|
|
7/10/2025
|
-0.20/-0.51%
|
39.40
|
39.50
|
39.00
|
39.30
|
39.32
|
39.30
|
13,500
|
|
7/9/2025
|
+0.20/+0.51%
|
39.10
|
39.50
|
39.00
|
39.50
|
39.26
|
39.50
|
18,200
|
|
7/8/2025
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.00
|
39.30
|
39.22
|
39.30
|
9,400
|
|
7/7/2025
|
+1.20/+3.15%
|
38.10
|
39.80
|
38.10
|
39.30
|
39.06
|
39.30
|
23,000
|
|
7/4/2025
|
+0.10/+0.26%
|
38.00
|
38.10
|
37.80
|
38.10
|
37.96
|
38.10
|
12,800
|
|
7/3/2025
|
+0.10/+0.26%
|
37.90
|
38.20
|
37.90
|
38.00
|
38.03
|
38.00
|
24,000
|
|
7/2/2025
|
+0.10/+0.26%
|
38.00
|
38.00
|
37.50
|
37.90
|
37.81
|
37.90
|
11,200
|
|
7/1/2025
|
+0.10/+0.27%
|
37.90
|
37.90
|
37.50
|
37.80
|
37.72
|
37.80
|
10,600
|
|
6/30/2025
|
0.00 / 0.00%
|
37.70
|
37.90
|
37.60
|
37.70
|
37.75
|
37.70
|
17,100
|
|
6/27/2025
|
-0.10/-0.26%
|
37.80
|
37.80
|
37.50
|
37.70
|
37.56
|
37.70
|
4,100
|
|
6/26/2025
|
+0.10/+0.27%
|
37.10
|
37.90
|
37.10
|
37.80
|
37.64
|
37.80
|
6,100
|
|
6/25/2025
|
+0.30/+0.80%
|
37.50
|
37.80
|
37.40
|
37.70
|
37.56
|
37.70
|
9,700
|
|
|