Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	6.45	100
9/7/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.40	0
9/6/2017	-0.40 / -1.13%	35.00	35.30	35.00	35.00	35.06	6.40	3,800
9/5/2017	0.00 / 0.00%	35.40	35.50	35.00	35.40	35.15	6.47	7,145
9/1/2017	+0.40 / +1.14%	35.00	35.40	34.50	35.40	34.83	6.47	8,110
8/31/2017	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.89	6.40	15,150
8/30/2017	+0.20 / +0.59%	33.80	34.00	33.80	34.00	33.94	6.21	12,250
8/29/2017	0.00 / 0.00%	33.70	33.80	33.60	33.80	33.71	6.18	4,700
8/28/2017	+0.30 / +0.90%	33.60	33.80	33.60	33.80	33.67	6.18	6,900
8/25/2017	+0.10 / +0.30%	33.40	33.50	33.30	33.50	33.42	6.12	15,900
8/24/2017	+0.20 / +0.60%	33.40	33.40	33.20	33.40	33.23	6.10	4,100
8/23/2017	+0.40 / +1.22%	33.30	33.30	32.90	33.20	33.05	6.07	10,100
8/22/2017	+0.80 / +2.50%	33.40	33.50	32.80	32.80	33.01	5.99	6,600
8/21/2017	-1.20 / -3.61%	33.10	33.50	32.00	32.00	32.92	5.85	13,400
8/18/2017	+0.30 / +0.91%	33.00	33.20	32.90	33.20	32.98	6.07	48,104
8/17/2017	0.00 / 0.00%	33.00	33.00	32.90	32.90	32.92	6.01	6,200
8/16/2017	0.00 / 0.00%	33.00	33.00	32.90	32.90	32.92	6.01	6,430
8/15/2017	0.00 / 0.00%	33.00	33.00	32.90	32.90	32.91	6.01	1,100
8/14/2017	0.00 / 0.00%	32.90	32.90	32.40	32.90	32.49	6.01	15,800
8/11/2017	+0.60 / +1.86%	32.30	33.00	32.30	32.90	32.84	6.01	17,500
8/10/2017	+0.50 / +1.57%	32.30	32.40	32.00	32.30	32.09	5.90	7,610
8/9/2017	+0.50 / +1.60%	31.40	32.30	31.30	31.80	31.75	5.81	8,600
8/8/2017	-0.70 / -2.19%	32.30	32.50	31.30	31.30	31.77	5.72	10,250
8/7/2017	+0.40 / +1.27%	32.00	32.20	31.90	32.00	32.02	5.85	9,840
8/4/2017	+0.10 / +0.32%	31.80	31.80	31.40	31.60	31.53	5.77	9,514
8/3/2017	+0.30 / +0.96%	31.50	32.00	31.50	31.50	31.77	5.76	23,200
8/2/2017	-0.10 / -0.32%	31.20	31.30	30.80	31.20	31.20	5.70	9,600
8/1/2017	+0.30 / +0.97%	31.10	31.30	31.00	31.30	31.01	5.72	9,560
7/31/2017	+0.60 / +1.97%	30.40	31.70	30.40	31.00	30.79	5.66	18,540
7/28/2017	+0.30 / +1.00%	30.10	30.50	30.00	30.40	30.11	5.56	21,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel