|
Closing price on 9/6/2010
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.00 |
| Volume |
3,500 |
| Split-adjusted Price |
0.41 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2010
|
-0.50 / -2.30%
|
22.00
|
22.00
|
21.00
|
21.20
|
21.20
|
0.41
|
3,500
|
|
|
9/1/2010
|
+1.40 / +6.90%
|
20.50
|
21.90
|
20.50
|
21.70
|
21.70
|
0.42
|
2,400
|
|
|
8/31/2010
|
-0.90 / -4.25%
|
21.10
|
21.40
|
20.00
|
20.30
|
20.30
|
0.40
|
7,700
|
|
|
8/30/2010
|
+1.20 / +6.00%
|
20.20
|
21.20
|
20.20
|
21.20
|
21.20
|
0.41
|
1,800
|
|
|
8/27/2010
|
-0.20 / -0.99%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
0.39
|
2,600
|
|
|
8/26/2010
|
+0.90 / +4.66%
|
20.40
|
20.40
|
18.00
|
20.20
|
20.20
|
0.40
|
300
|
|
|
8/25/2010
|
+0.10 / +0.52%
|
20.60
|
20.60
|
18.60
|
19.30
|
19.30
|
0.38
|
4,800
|
|
|
8/24/2010
|
-1.20 / -5.88%
|
19.20
|
21.30
|
19.20
|
19.20
|
19.20
|
0.38
|
10,300
|
|
|
8/23/2010
|
-1.60 / -7.27%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
0.40
|
2,000
|
|
|
8/20/2010
|
0.00 / 0.00%
|
20.40
|
22.00
|
20.40
|
22.00
|
22.00
|
0.43
|
1,300
|
|
|
8/19/2010
|
+0.90 / +4.27%
|
21.00
|
22.00
|
19.90
|
22.00
|
22.00
|
0.43
|
2,600
|
|
|
8/18/2010
|
+0.10 / +0.48%
|
20.80
|
21.10
|
20.80
|
21.10
|
21.10
|
0.41
|
900
|
|
|
8/17/2010
|
-1.20 / -5.41%
|
20.70
|
22.90
|
20.70
|
21.00
|
21.00
|
0.41
|
800
|
|
|
8/16/2010
|
+1.20 / +5.71%
|
21.90
|
22.20
|
21.90
|
22.20
|
22.20
|
0.43
|
1,100
|
|
|
8/13/2010
|
+0.40 / +1.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
21.00
|
0.41
|
10,100
|
|
|
8/12/2010
|
-1.60 / -7.21%
|
23.30
|
23.30
|
20.60
|
20.60
|
20.60
|
0.40
|
7,000
|
|
|
8/11/2010
|
+1.50 / +7.25%
|
21.00
|
22.40
|
21.00
|
22.20
|
22.20
|
0.43
|
1,600
|
|
|
8/10/2010
|
-1.20 / -5.48%
|
23.20
|
23.20
|
20.70
|
20.70
|
20.70
|
0.41
|
2,300
|
|
|
8/9/2010
|
-1.00 / -4.37%
|
22.30
|
22.30
|
21.60
|
21.90
|
21.90
|
0.43
|
18,900
|
|
|
8/6/2010
|
-0.10 / -0.43%
|
22.50
|
24.40
|
22.50
|
22.90
|
22.90
|
0.45
|
1,300
|
|
|
8/5/2010
|
-1.60 / -6.50%
|
24.80
|
24.80
|
23.00
|
23.00
|
23.00
|
0.45
|
2,500
|
|
|
8/4/2010
|
-0.70 / -2.77%
|
24.60
|
24.60
|
23.70
|
24.60
|
24.60
|
0.48
|
3,100
|
|
|
8/3/2010
|
+1.50 / +6.30%
|
25.40
|
25.40
|
25.00
|
25.30
|
25.30
|
0.50
|
21,900
|
|
|
8/2/2010
|
+1.50 / +6.73%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.80
|
0.47
|
15,200
|
|
|
7/30/2010
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0.44
|
6,900
|
|
|
7/29/2010
|
-1.40 / -6.25%
|
20.90
|
21.10
|
20.90
|
21.00
|
21.00
|
0.41
|
12,800
|
|
|
7/28/2010
|
-1.60 / -6.67%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
0.44
|
4,200
|
|
|
7/27/2010
|
-0.50 / -2.04%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.00
|
0.47
|
10,800
|
|
|
7/26/2010
|
-0.30 / -1.21%
|
26.50
|
26.50
|
24.50
|
24.50
|
24.50
|
0.48
|
27,300
|
|
|
7/23/2010
|
+1.60 / +6.90%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0.49
|
42,100
|
|
|