Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	-1.10 / -2.56%	43.00	43.00	41.90	41.90	42.29	6.91	16,060
9/29/2016	-1.50 / -3.37%	43.50	43.50	43.00	43.00	43.42	7.10	1,360
9/28/2016	+1.20 / +2.77%	43.30	45.00	43.30	44.50	43.36	7.34	6,840
9/27/2016	0.00 / 0.00%	43.30	43.90	42.80	43.30	43.55	7.15	2,190
9/26/2016	-0.70 / -1.59%	43.90	43.90	43.30	43.30	43.45	7.15	10,010
9/23/2016	-0.50 / -1.12%	44.00	44.50	40.20	44.00	44.50	7.26	6,484
9/22/2016	+0.50 / +1.14%	44.00	44.50	43.80	44.50	43.90	7.34	3,254
9/21/2016	+0.40 / +0.92%	45.20	45.20	43.60	44.00	43.86	7.26	4,204
9/20/2016	+0.60 / +1.40%	42.10	43.60	42.10	43.60	43.14	7.20	4,396
9/19/2016	-0.10 / -0.23%	42.20	43.00	42.10	43.00	42.61	7.10	8,780
9/16/2016	-1.20 / -2.71%	44.10	44.20	43.00	43.10	43.57	7.11	14,422
9/15/2016	-1.30 / -2.85%	45.50	45.50	44.00	44.30	44.48	7.31	15,280
9/14/2016	-1.20 / -2.56%	46.00	46.80	45.50	45.60	46.42	7.53	4,764
9/13/2016	-0.20 / -0.43%	47.50	47.50	45.80	46.80	46.47	7.72	6,280
9/12/2016	+0.40 / +0.86%	46.00	48.00	46.00	47.00	46.84	7.76	7,458
9/9/2016	+0.10 / +0.22%	46.50	48.20	46.00	46.60	46.50	7.69	14,710
9/8/2016	-4.70 / -9.18%	50.80	50.80	46.10	46.50	46.32	7.67	51,258
9/7/2016	-0.50 / -0.97%	51.60	51.60	51.20	51.20	51.40	8.45	5,610
9/6/2016	-0.50 / -0.96%	52.30	52.30	51.70	51.70	52.18	8.53	5,600
9/5/2016	-0.60 / -1.14%	52.80	52.80	52.20	52.20	52.61	8.61	1,222
9/1/2016	+1.30 / +2.52%	52.00	52.80	52.00	52.80	52.58	8.71	800
8/31/2016	+1.00 / +1.98%	55.00	55.50	50.50	51.50	51.59	8.50	5,318
8/30/2016	+0.60 / +1.20%	50.90	51.00	50.50	50.50	50.86	8.33	4,260
8/29/2016	+2.60 / +5.50%	48.00	49.90	48.00	49.90	48.00	8.24	5,000
8/26/2016	-0.60 / -1.25%	47.80	47.80	47.30	47.30	47.33	7.81	5,700
8/25/2016	+0.60 / +1.27%	47.20	47.90	47.00	47.90	47.15	7.90	6,640
8/24/2016	-0.20 / -0.42%	47.50	47.80	47.20	47.30	47.23	7.81	5,900
8/23/2016	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	7.84	5,000
8/22/2016	+0.10 / +0.21%	47.90	47.90	47.20	47.50	47.51	7.84	9,335
8/19/2016	+0.10 / +0.21%	47.30	47.40	47.00	47.40	47.30	7.82	6,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	55,000	3.22	0.31%
FRC	400	27.80	-2.46%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	4,000	10.50	-3.67%
TQN	0	27.40	0.00%
VIF	1,900	17.00	0.00%