|
Closing price on 9/3/2013
|
|
| Open |
22.00 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
500 |
| Split-adjusted Price |
1.89 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2013
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
1.89
|
500
|
|
|
8/30/2013
|
+0.80 / +3.60%
|
23.20
|
23.20
|
22.20
|
23.00
|
23.00
|
1.89
|
2,900
|
|
|
8/29/2013
|
-0.10 / -0.45%
|
22.10
|
22.50
|
22.00
|
22.20
|
22.20
|
1.82
|
2,800
|
|
|
8/28/2013
|
-0.60 / -2.62%
|
23.20
|
23.20
|
20.70
|
22.30
|
22.30
|
1.83
|
5,400
|
|
|
8/27/2013
|
-0.60 / -2.55%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
1.88
|
400
|
|
|
8/26/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.93
|
0
|
|
|
8/23/2013
|
+0.50 / +2.17%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
1.93
|
6,100
|
|
|
8/22/2013
|
-0.10 / -0.43%
|
22.70
|
23.00
|
22.60
|
23.00
|
23.00
|
1.89
|
3,100
|
|
|
8/21/2013
|
0.00 / 0.00%
|
22.50
|
23.10
|
22.50
|
23.10
|
23.10
|
1.90
|
6,300
|
|
|
8/20/2013
|
0.00 / 0.00%
|
22.60
|
23.10
|
22.50
|
23.10
|
23.10
|
1.90
|
1,300
|
|
|
8/19/2013
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1.90
|
6,000
|
|
|
8/16/2013
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.70
|
23.10
|
23.10
|
1.90
|
400
|
|
|
8/15/2013
|
-0.90 / -3.81%
|
23.20
|
23.20
|
22.60
|
22.70
|
22.70
|
1.86
|
6,200
|
|
|
8/14/2013
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.10
|
23.60
|
23.60
|
1.94
|
1,800
|
|
|
8/13/2013
|
-0.10 / -0.42%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.70
|
1.95
|
4,900
|
|
|
8/12/2013
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.00
|
23.80
|
23.80
|
1.95
|
4,000
|
|
|
8/9/2013
|
-0.10 / -0.42%
|
23.90
|
23.90
|
22.80
|
23.80
|
23.80
|
1.95
|
7,400
|
|
|
8/8/2013
|
-0.50 / -2.05%
|
24.30
|
24.30
|
23.70
|
23.90
|
23.90
|
1.96
|
5,600
|
|
|
8/7/2013
|
-0.10 / -0.41%
|
24.00
|
24.50
|
23.30
|
24.40
|
24.40
|
2.00
|
3,400
|
|
|
8/6/2013
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.40
|
24.50
|
24.50
|
2.01
|
700
|
|
|
8/5/2013
|
-1.10 / -4.38%
|
25.10
|
25.10
|
24.00
|
24.00
|
24.00
|
1.97
|
2,700
|
|
|
8/2/2013
|
+2.20 / +9.61%
|
23.00
|
25.10
|
22.90
|
25.10
|
25.10
|
2.06
|
28,500
|
|
|
8/1/2013
|
+0.70 / +3.15%
|
23.00
|
23.00
|
22.30
|
22.90
|
22.90
|
1.88
|
1,800
|
|
|
7/31/2013
|
+0.20 / +0.91%
|
21.20
|
22.20
|
21.20
|
22.20
|
22.20
|
1.82
|
13,900
|
|
|
7/30/2013
|
-0.70 / -3.08%
|
22.80
|
22.80
|
21.00
|
22.00
|
22.00
|
1.81
|
10,800
|
|
|
7/29/2013
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.00
|
22.70
|
22.70
|
1.86
|
14,100
|
|
|
7/26/2013
|
-0.80 / -3.38%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.90
|
1.88
|
16,710
|
|
|
7/25/2013
|
-2.10 / -8.14%
|
25.00
|
25.00
|
23.30
|
23.70
|
23.70
|
1.95
|
28,800
|
|
|
7/24/2013
|
-1.20 / -4.44%
|
26.00
|
26.60
|
25.00
|
25.80
|
25.80
|
2.12
|
5,600
|
|
|
7/23/2013
|
-0.20 / -0.74%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.00
|
2.22
|
1,600
|
|
|