Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.94	80
9/27/2017	-0.60 / -1.55%	38.40	38.40	36.60	38.00	37.57	6.94	2,580
9/26/2017	+0.10 / +0.26%	38.60	38.60	38.00	38.60	38.07	7.05	580
9/25/2017	+0.10 / +0.26%	38.50	38.70	37.20	38.50	38.50	7.04	4,420
9/22/2017	+1.90 / +5.21%	36.40	38.40	36.40	38.40	37.59	7.02	16,200
9/21/2017	+0.40 / +1.11%	36.20	36.50	36.10	36.50	36.26	6.67	9,700
9/20/2017	+0.10 / +0.28%	36.00	36.10	35.90	36.10	35.98	6.60	9,800
9/19/2017	0.00 / 0.00%	35.80	36.10	35.80	36.00	35.93	6.58	1,600
9/18/2017	+0.10 / +0.28%	35.80	36.10	35.50	36.00	35.93	6.58	3,600
9/15/2017	+0.10 / +0.28%	35.70	35.90	35.70	35.90	35.82	6.56	2,000
9/14/2017	+0.60 / +1.70%	35.30	35.90	35.00	35.80	35.38	6.54	15,330
9/13/2017	+0.10 / +0.28%	34.50	35.20	34.50	35.20	35.08	6.43	2,780
9/12/2017	+0.10 / +0.29%	34.20	35.10	34.20	35.10	34.90	6.41	7,400
9/11/2017	-0.30 / -0.85%	34.10	35.80	34.00	35.00	34.41	6.40	3,790
9/8/2017	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	6.45	100
9/7/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.40	0
9/6/2017	-0.40 / -1.13%	35.00	35.30	35.00	35.00	35.06	6.40	3,800
9/5/2017	0.00 / 0.00%	35.40	35.50	35.00	35.40	35.15	6.47	7,145
9/1/2017	+0.40 / +1.14%	35.00	35.40	34.50	35.40	34.83	6.47	8,110
8/31/2017	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.89	6.40	15,150
8/30/2017	+0.20 / +0.59%	33.80	34.00	33.80	34.00	33.94	6.21	12,250
8/29/2017	0.00 / 0.00%	33.70	33.80	33.60	33.80	33.71	6.18	4,700
8/28/2017	+0.30 / +0.90%	33.60	33.80	33.60	33.80	33.67	6.18	6,900
8/25/2017	+0.10 / +0.30%	33.40	33.50	33.30	33.50	33.42	6.12	15,900
8/24/2017	+0.20 / +0.60%	33.40	33.40	33.20	33.40	33.23	6.10	4,100
8/23/2017	+0.40 / +1.22%	33.30	33.30	32.90	33.20	33.05	6.07	10,100
8/22/2017	+0.80 / +2.50%	33.40	33.50	32.80	32.80	33.01	5.99	6,600
8/21/2017	-1.20 / -3.61%	33.10	33.50	32.00	32.00	32.92	5.85	13,400
8/18/2017	+0.30 / +0.91%	33.00	33.20	32.90	33.20	32.98	6.07	48,104
8/17/2017	0.00 / 0.00%	33.00	33.00	32.90	32.90	32.92	6.01	6,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel