|
Closing price on 9/24/2013
|
|
| Open |
22.60 |
| High |
22.90 |
| Low |
22.30 |
| Volume |
4,600 |
| Split-adjusted Price |
1.74 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2013
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.30
|
22.90
|
22.90
|
1.74
|
4,600
|
|
|
9/23/2013
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
1.74
|
300
|
|
|
9/20/2013
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.40
|
22.70
|
22.70
|
1.73
|
1,600
|
|
|
9/19/2013
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.60
|
22.70
|
22.70
|
1.73
|
2,900
|
|
|
9/18/2013
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.60
|
1.72
|
3,500
|
|
|
9/17/2013
|
-0.40 / -1.74%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
1.72
|
700
|
|
|
9/16/2013
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
1.75
|
9,700
|
|
|
9/13/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.80
|
22.80
|
22.80
|
1.74
|
7,000
|
|
|
9/12/2013
|
+0.30 / +1.33%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
1.74
|
2,900
|
|
|
9/11/2013
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.50
|
1.71
|
1,700
|
|
|
9/10/2013
|
+1.20 / +5.61%
|
21.80
|
22.60
|
21.50
|
22.60
|
22.60
|
1.72
|
400
|
|
|
9/9/2013
|
-0.80 / -3.60%
|
22.10
|
22.20
|
21.40
|
21.40
|
21.40
|
1.63
|
13,200
|
|
|
9/6/2013
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.20
|
22.20
|
1.69
|
2,500
|
|
|
9/5/2013
|
-0.60 / -2.63%
|
22.30
|
22.80
|
22.00
|
22.20
|
22.20
|
1.69
|
3,000
|
|
|
9/4/2013
|
-0.20 / -0.87%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.80
|
1.74
|
500
|
|
|
9/3/2013
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
1.75
|
500
|
|
|
8/30/2013
|
+0.80 / +3.60%
|
23.20
|
23.20
|
22.20
|
23.00
|
23.00
|
1.75
|
2,900
|
|
|
8/29/2013
|
-0.10 / -0.45%
|
22.10
|
22.50
|
22.00
|
22.20
|
22.20
|
1.69
|
2,800
|
|
|
8/28/2013
|
-0.60 / -2.62%
|
23.20
|
23.20
|
20.70
|
22.30
|
22.30
|
1.70
|
5,400
|
|
|
8/27/2013
|
-0.60 / -2.55%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
1.74
|
400
|
|
|
8/26/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.79
|
0
|
|
|
8/23/2013
|
+0.50 / +2.17%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
1.79
|
6,100
|
|
|
8/22/2013
|
-0.10 / -0.43%
|
22.70
|
23.00
|
22.60
|
23.00
|
23.00
|
1.75
|
3,100
|
|
|
8/21/2013
|
0.00 / 0.00%
|
22.50
|
23.10
|
22.50
|
23.10
|
23.10
|
1.76
|
6,300
|
|
|
8/20/2013
|
0.00 / 0.00%
|
22.60
|
23.10
|
22.50
|
23.10
|
23.10
|
1.76
|
1,300
|
|
|
8/19/2013
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1.76
|
6,000
|
|
|
8/16/2013
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.70
|
23.10
|
23.10
|
1.76
|
400
|
|
|
8/15/2013
|
-0.90 / -3.81%
|
23.20
|
23.20
|
22.60
|
22.70
|
22.70
|
1.73
|
6,200
|
|
|
8/14/2013
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.10
|
23.60
|
23.60
|
1.80
|
1,800
|
|
|
8/13/2013
|
-0.10 / -0.42%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.70
|
1.80
|
4,900
|
|
|