|
Closing price on 9/21/2010
|
|
| Open |
18.90 |
| High |
20.00 |
| Low |
18.90 |
| Volume |
4,700 |
| Split-adjusted Price |
0.37 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2010
|
-0.90 / -4.50%
|
18.90
|
20.00
|
18.90
|
19.10
|
19.10
|
0.37
|
4,700
|
|
|
9/20/2010
|
-0.50 / -2.44%
|
19.20
|
20.00
|
19.20
|
20.00
|
20.00
|
0.39
|
600
|
|
|
9/17/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.40
|
0
|
|
|
9/16/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.40
|
0
|
|
|
9/15/2010
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0.40
|
1,000
|
|
|
9/14/2010
|
-0.70 / -3.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
0.38
|
4,500
|
|
|
9/13/2010
|
-0.30 / -1.49%
|
20.90
|
21.70
|
19.30
|
19.90
|
19.90
|
0.39
|
9,300
|
|
|
9/10/2010
|
-0.80 / -3.81%
|
21.50
|
21.90
|
20.00
|
20.20
|
20.20
|
0.40
|
6,700
|
|
|
9/9/2010
|
+0.50 / +2.44%
|
21.60
|
21.60
|
20.10
|
21.00
|
21.00
|
0.41
|
1,700
|
|
|
9/8/2010
|
-1.20 / -5.53%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
0.40
|
1,200
|
|
|
9/7/2010
|
+0.50 / +2.36%
|
20.30
|
21.70
|
20.30
|
21.70
|
21.70
|
0.42
|
4,100
|
|
|
9/6/2010
|
-0.50 / -2.30%
|
22.00
|
22.00
|
21.00
|
21.20
|
21.20
|
0.41
|
3,500
|
|
|
9/1/2010
|
+1.40 / +6.90%
|
20.50
|
21.90
|
20.50
|
21.70
|
21.70
|
0.42
|
2,400
|
|
|
8/31/2010
|
-0.90 / -4.25%
|
21.10
|
21.40
|
20.00
|
20.30
|
20.30
|
0.40
|
7,700
|
|
|
8/30/2010
|
+1.20 / +6.00%
|
20.20
|
21.20
|
20.20
|
21.20
|
21.20
|
0.41
|
1,800
|
|
|
8/27/2010
|
-0.20 / -0.99%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
0.39
|
2,600
|
|
|
8/26/2010
|
+0.90 / +4.66%
|
20.40
|
20.40
|
18.00
|
20.20
|
20.20
|
0.40
|
300
|
|
|
8/25/2010
|
+0.10 / +0.52%
|
20.60
|
20.60
|
18.60
|
19.30
|
19.30
|
0.38
|
4,800
|
|
|
8/24/2010
|
-1.20 / -5.88%
|
19.20
|
21.30
|
19.20
|
19.20
|
19.20
|
0.38
|
10,300
|
|
|
8/23/2010
|
-1.60 / -7.27%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
0.40
|
2,000
|
|
|
8/20/2010
|
0.00 / 0.00%
|
20.40
|
22.00
|
20.40
|
22.00
|
22.00
|
0.43
|
1,300
|
|
|
8/19/2010
|
+0.90 / +4.27%
|
21.00
|
22.00
|
19.90
|
22.00
|
22.00
|
0.43
|
2,600
|
|
|
8/18/2010
|
+0.10 / +0.48%
|
20.80
|
21.10
|
20.80
|
21.10
|
21.10
|
0.41
|
900
|
|
|
8/17/2010
|
-1.20 / -5.41%
|
20.70
|
22.90
|
20.70
|
21.00
|
21.00
|
0.41
|
800
|
|
|
8/16/2010
|
+1.20 / +5.71%
|
21.90
|
22.20
|
21.90
|
22.20
|
22.20
|
0.43
|
1,100
|
|
|
8/13/2010
|
+0.40 / +1.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
21.00
|
0.41
|
10,100
|
|
|
8/12/2010
|
-1.60 / -7.21%
|
23.30
|
23.30
|
20.60
|
20.60
|
20.60
|
0.40
|
7,000
|
|
|
8/11/2010
|
+1.50 / +7.25%
|
21.00
|
22.40
|
21.00
|
22.20
|
22.20
|
0.43
|
1,600
|
|
|
8/10/2010
|
-1.20 / -5.48%
|
23.20
|
23.20
|
20.70
|
20.70
|
20.70
|
0.41
|
2,300
|
|
|
8/9/2010
|
-1.00 / -4.37%
|
22.30
|
22.30
|
21.60
|
21.90
|
21.90
|
0.43
|
18,900
|
|
|