Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+0.50 / +1.04%	48.00	49.40	48.00	48.70	48.27	48.70	39,400
9/19/2024	+0.90 / +1.90%	47.00	49.10	47.00	48.20	47.44	48.20	36,100
9/18/2024	-0.40 / -0.84%	47.70	47.70	47.00	47.30	47.23	47.30	16,400
9/17/2024	+0.70 / +1.49%	46.80	47.70	46.80	47.70	47.13	47.70	13,000
9/16/2024	+1.00 / +2.17%	46.00	48.00	46.00	47.00	46.99	47.00	20,100
9/13/2024	-2.60 / -5.35%	48.20	48.60	46.00	46.00	47.37	46.00	43,500
9/12/2024	-0.20 / -0.41%	48.80	48.80	48.30	48.60	48.49	48.60	21,900
9/11/2024	0.00 / 0.00%	48.80	48.80	48.30	48.80	48.39	48.80	8,200
9/10/2024	-0.20 / -0.41%	48.60	49.00	48.40	48.80	48.57	48.80	42,000
9/9/2024	-0.10 / -0.20%	49.20	49.20	48.50	49.00	48.77	49.00	16,500
9/6/2024	-0.40 / -0.81%	49.30	49.40	49.10	49.10	49.21	49.10	9,500
9/5/2024	+0.10 / +0.20%	49.80	49.80	49.40	49.50	49.57	49.50	6,800
9/4/2024	-0.60 / -1.20%	50.00	50.00	49.00	49.40	49.40	49.40	17,800
8/30/2024	-0.20 / -0.40%	50.30	50.30	50.00	50.00	50.15	50.00	5,700
8/29/2024	-0.10 / -0.20%	50.30	50.40	50.00	50.20	50.21	50.20	7,900
8/28/2024	+0.60 / +1.21%	49.70	50.30	49.70	50.30	50.08	50.30	30,600
8/27/2024	+0.20 / +0.40%	49.50	50.00	49.50	49.70	49.78	49.70	8,900
8/26/2024	-0.30 / -0.60%	49.80	49.80	49.50	49.50	49.63	49.50	16,000
8/23/2024	-0.40 / -0.80%	50.20	50.20	49.80	49.80	49.90	49.80	10,600
8/22/2024	+0.40 / +0.80%	50.00	50.30	49.80	50.20	50.02	50.20	35,500
8/21/2024	-0.40 / -0.80%	50.20	50.20	49.80	49.80	49.94	49.80	15,900
8/20/2024	+0.30 / +0.60%	49.90	50.50	49.60	50.20	50.14	50.20	55,400
8/19/2024	0.00 / 0.00%	50.40	50.40	49.80	49.90	50.01	49.90	7,100
8/16/2024	+0.10 / +0.20%	49.50	50.50	49.30	49.90	50.03	49.90	39,200
8/15/2024	-0.10 / -0.20%	49.90	49.90	48.90	49.80	49.20	49.80	4,000
8/14/2024	+0.10 / +0.20%	49.80	50.00	49.80	49.90	49.89	49.90	3,200
8/13/2024	+0.10 / +0.20%	49.70	50.20	49.70	49.80	50.02	49.80	9,100
8/12/2024	-0.10 / -0.20%	49.80	50.50	49.70	49.70	49.94	49.70	22,200
8/9/2024	-1.20 / -2.35%	50.30	51.00	49.50	49.80	49.77	49.80	16,600
8/8/2024	+3.00 / +6.25%	48.60	51.00	48.50	51.00	49.77	51.00	20,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel