Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.94	0
9/16/2015	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.46	2.94	2,700
9/15/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.94	1,800
9/14/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.94	0
9/11/2015	+0.20 / +0.68%	29.50	31.20	29.20	29.50	29.38	2.94	8,400
9/10/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	2.92	0
9/9/2015	-1.00 / -3.30%	29.30	29.30	29.30	29.30	29.30	2.92	2,000
9/8/2015	+0.80 / +2.71%	29.50	30.30	29.50	30.30	29.70	3.02	400
9/7/2015	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	2.94	100
9/4/2015	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	2.90	2,000
9/3/2015	-0.20 / -0.68%	29.30	29.30	29.10	29.10	29.13	2.90	4,700
9/1/2015	-0.50 / -1.68%	29.70	29.70	29.10	29.30	29.26	2.92	7,000
8/31/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	2.97	0
8/28/2015	+0.80 / +2.76%	29.90	29.90	29.10	29.80	29.43	2.97	12,100
8/27/2015	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	2.89	300
8/26/2015	-0.80 / -2.71%	29.80	29.80	28.50	28.70	28.64	2.86	29,300
8/25/2015	+0.90 / +3.15%	28.50	29.50	28.50	29.50	28.60	2.94	13,400
8/24/2015	-0.60 / -2.05%	29.00	29.00	28.60	28.60	28.81	2.85	8,800
8/21/2015	0.00 / 0.00%	29.10	29.20	29.00	29.20	29.06	2.91	7,900
8/20/2015	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.42	2.91	5,300
8/19/2015	+0.10 / +0.34%	29.50	29.60	29.40	29.50	29.49	2.94	5,300
8/18/2015	+0.10 / +0.34%	29.30	29.50	29.30	29.40	29.38	2.93	2,700
8/17/2015	0.00 / 0.00%	29.10	29.30	29.10	29.30	29.14	2.92	4,900
8/14/2015	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.13	2.92	11,200
8/13/2015	-0.10 / -0.34%	29.20	29.20	29.10	29.10	29.20	2.90	3,700
8/12/2015	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.30	2.91	9,500
8/11/2015	0.00 / 0.00%	29.50	29.50	29.30	29.30	29.30	2.92	2,800
8/10/2015	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.33	2.92	1,200
8/7/2015	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.61	2.94	950
8/6/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.94	0

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	147,500	2.91	-3.64%
FRC	0	29.80	0.00%
FRM	100	6.40	14.29%
MDF	100	5.80	3.57%
PIS	100	11.50	-14.81%
PRT	14,500	10.40	0.00%
TQN	0	13.50	0.00%
VIF	3,000	15.90	0.00%