|
Closing price on 8/5/2011
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
0 |
| Split-adjusted Price |
0.48 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.48
|
0
|
|
|
8/4/2011
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
0.48
|
2,900
|
|
|
8/3/2011
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
0.45
|
1,400
|
|
|
8/2/2011
|
-0.70 / -4.43%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
0.46
|
1,800
|
|
|
8/1/2011
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.48
|
0
|
|
|
7/29/2011
|
+0.10 / +0.65%
|
16.40
|
16.40
|
15.50
|
15.60
|
15.60
|
0.47
|
500
|
|
|
7/28/2011
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
0.47
|
4,000
|
|
|
7/27/2011
|
-0.30 / -1.84%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.00
|
0.48
|
7,700
|
|
|
7/26/2011
|
-1.10 / -6.32%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
0.49
|
1,100
|
|
|
7/25/2011
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0.53
|
100
|
|
|
7/22/2011
|
-0.50 / -2.94%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
0.50
|
4,600
|
|
|
7/21/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
0.51
|
600
|
|
|
7/20/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0.51
|
400
|
|
|
7/19/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
0.51
|
1,000
|
|
|
7/18/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.52
|
2,400
|
|
|
7/15/2011
|
-0.50 / -2.86%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
0.51
|
400
|
|
|
7/14/2011
|
+0.30 / +1.74%
|
17.60
|
17.70
|
17.20
|
17.50
|
17.50
|
0.53
|
10,300
|
|
|
7/13/2011
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
0.52
|
3,500
|
|
|
7/12/2011
|
+0.10 / +0.58%
|
16.80
|
17.20
|
16.20
|
17.20
|
17.20
|
0.52
|
6,600
|
|
|
7/11/2011
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0.52
|
200
|
|
|
7/8/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
0.51
|
300
|
|
|
7/7/2011
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0.51
|
100
|
|
|
7/6/2011
|
+0.90 / +5.49%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
0.52
|
1,500
|
|
|
7/5/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
0.50
|
4,000
|
|
|
7/4/2011
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
0.50
|
1,000
|
|
|
7/1/2011
|
-0.10 / -0.58%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.20
|
0.52
|
1,000
|
|
|
6/30/2011
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
0.52
|
4,500
|
|
|
6/29/2011
|
+0.20 / +1.16%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
0.53
|
400
|
|
|
6/28/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
0.52
|
2,000
|
|
|
6/27/2011
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0.52
|
300
|
|
|