Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	-1.60 / -6.50%	24.80	24.80	23.00	23.00	23.00	0.45	2,500
8/4/2010	-0.70 / -2.77%	24.60	24.60	23.70	24.60	24.60	0.48	3,100
8/3/2010	+1.50 / +6.30%	25.40	25.40	25.00	25.30	25.30	0.50	21,900
8/2/2010	+1.50 / +6.73%	23.00	23.80	23.00	23.80	23.80	0.47	15,200
7/30/2010	+1.30 / +6.19%	22.30	22.30	22.30	22.30	22.30	0.44	6,900
7/29/2010	-1.40 / -6.25%	20.90	21.10	20.90	21.00	21.00	0.41	12,800
7/28/2010	-1.60 / -6.67%	22.50	22.50	22.40	22.40	22.40	0.44	4,200
7/27/2010	-0.50 / -2.04%	24.20	24.20	24.00	24.00	24.00	0.47	10,800
7/26/2010	-0.30 / -1.21%	26.50	26.50	24.50	24.50	24.50	0.48	27,300
7/23/2010	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	0.49	42,100
7/22/2010	+1.40 / +6.42%	23.20	23.20	23.20	23.20	23.20	0.45	10,200
7/21/2010	+0.90 / +4.31%	21.70	21.80	21.70	21.80	21.80	0.43	3,300
7/20/2010	+1.70 / +8.85%	19.60	20.90	19.60	20.90	20.90	0.41	11,400
7/19/2010	-0.30 / -1.54%	19.80	19.80	19.20	19.20	19.20	0.38	4,100
7/16/2010	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	0.38	2,100
7/15/2010	-0.40 / -1.98%	19.20	19.80	19.20	19.80	19.80	0.39	1,600
7/14/2010	+0.70 / +3.59%	20.00	20.20	20.00	20.20	20.20	0.40	1,000
7/13/2010	+0.50 / +2.63%	19.70	19.80	19.50	19.50	19.50	0.38	2,000
7/12/2010	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.00	0.37	1,200
7/9/2010	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	0.39	200
7/8/2010	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	0.38	3,300
7/7/2010	+0.40 / +2.06%	19.50	19.80	19.50	19.80	19.80	0.39	2,000
7/6/2010	-0.60 / -3.00%	19.30	20.30	19.20	19.40	19.40	0.38	2,300
7/5/2010	-0.10 / -0.50%	20.50	20.50	19.00	20.00	20.00	0.39	3,700
7/2/2010	+1.10 / +5.79%	20.10	20.10	20.10	20.10	20.10	0.39	100
7/1/2010	-1.00 / -5.00%	20.10	20.10	18.80	19.00	19.00	0.37	6,300
6/30/2010	+0.50 / +2.56%	19.20	20.00	19.20	20.00	20.00	0.39	1,000
6/29/2010	-0.10 / -0.51%	19.20	19.50	19.00	19.50	19.50	0.38	19,600
6/28/2010	+1.10 / +5.95%	19.60	19.60	19.60	19.60	19.60	0.38	100
6/25/2010	-0.10 / -0.54%	18.40	18.50	18.40	18.50	18.50	0.36	600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	89,300	3.26	-0.61%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	7.40	0.00%
PIS	0	12.40	0.00%
PRT	183,200	11.70	6.36%
TQN	0	27.40	0.00%
VIF	56,200	21.50	9.69%