Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	0.97	0
8/30/2012	+1.30 / +5.04%	27.20	27.20	25.00	27.10	27.10	0.97	1,500
8/29/2012	+1.60 / +6.61%	25.00	25.80	25.00	25.80	25.80	0.92	1,400
8/28/2012	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	0.87	200
8/27/2012	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	0.86	500
8/24/2012	-2.00 / -7.69%	25.00	25.00	23.80	24.00	24.00	0.86	4,100
8/23/2012	-0.70 / -2.62%	24.10	26.00	24.00	26.00	26.00	0.93	2,700
8/22/2012	+1.70 / +6.80%	25.00	26.70	24.60	26.70	26.70	0.95	2,700
8/21/2012	-1.80 / -6.72%	25.50	26.00	25.00	25.00	25.00	0.89	15,400
8/20/2012	-1.30 / -4.63%	28.90	28.90	26.50	26.80	26.80	0.96	3,000
8/17/2012	+0.10 / +0.36%	27.50	28.10	27.00	28.10	28.10	1.00	300
8/16/2012	-0.20 / -0.71%	28.00	28.10	28.00	28.00	28.00	1.00	5,500
8/15/2012	+0.90 / +3.30%	28.90	28.90	28.00	28.20	28.20	1.01	12,500
8/14/2012	-0.10 / -0.36%	27.50	27.50	26.50	27.30	27.30	0.98	2,300
8/13/2012	+1.00 / +3.79%	27.00	27.50	27.00	27.40	27.40	0.98	1,800
8/10/2012	-0.10 / -0.38%	27.00	27.00	26.40	26.40	26.40	0.94	5,200
8/9/2012	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	0.95	8,100
8/8/2012	-1.60 / -5.78%	26.00	27.30	26.00	26.10	26.10	0.93	1,900
8/7/2012	+1.50 / +5.73%	26.00	27.70	25.90	27.70	27.70	0.99	4,300
8/6/2012	-1.60 / -5.76%	29.00	29.00	26.20	26.20	26.20	0.94	1,600
8/3/2012	+1.80 / +6.92%	27.80	27.80	27.50	27.80	27.80	0.99	27,400
8/2/2012	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	0.93	6,300
8/1/2012	+1.50 / +6.58%	24.30	24.30	24.20	24.30	24.30	0.87	12,700
7/31/2012	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	0.82	300
7/30/2012	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.80	0.82	7,900
7/27/2012	+1.00 / +4.55%	22.30	23.00	22.30	23.00	23.00	0.82	2,800
7/26/2012	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	0.79	500
7/25/2012	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	0.76	900
7/24/2012	-1.40 / -6.19%	21.20	21.20	21.20	21.20	21.20	0.76	1,000
7/23/2012	+0.60 / +2.73%	23.50	23.50	22.50	22.60	22.60	0.81	8,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	63,600	3.24	-0.61%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	1,900	7.00	0.00%
PIS	0	12.40	0.00%
PRT	1,600	10.90	-3.54%
TQN	0	27.40	0.00%
VIF	7,700	17.50	3.55%