Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	-0.50 / -1.68%	29.70	29.70	29.30	29.30	29.50	2.92	2,100
7/31/2015	-1.20 / -3.87%	29.90	29.90	29.80	29.80	29.90	2.97	7,300
7/30/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.09	0
7/29/2015	0.00 / 0.00%	29.90	31.00	29.80	31.00	29.85	3.09	3,700
7/28/2015	+0.60 / +1.97%	30.00	31.00	29.80	31.00	30.40	3.09	3,200
7/27/2015	-1.80 / -5.59%	32.00	32.00	30.40	30.40	30.94	3.03	3,400
7/24/2015	+0.20 / +0.63%	32.30	32.30	32.20	32.20	32.20	3.21	5,200
7/23/2015	+1.60 / +5.26%	30.40	32.00	30.40	32.00	30.72	3.19	9,600
7/22/2015	+0.70 / +2.36%	30.00	30.40	30.00	30.40	30.00	3.03	3,500
7/21/2015	+0.60 / +2.06%	29.30	29.70	29.30	29.70	29.31	2.96	2,500
7/20/2015	0.00 / 0.00%	28.90	29.10	28.90	29.10	28.96	2.90	6,300
7/17/2015	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	2.90	3,600
7/16/2015	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.01	2.89	900
7/15/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.89	4,000
7/14/2015	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	2.89	7,400
7/13/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.77	2.88	2,900
7/10/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	2.84	0
7/9/2015	-0.10 / -0.35%	28.50	28.50	28.40	28.50	28.44	2.84	7,100
7/8/2015	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.50	2.85	7,700
7/7/2015	+0.10 / +0.35%	28.20	28.50	28.20	28.50	28.36	2.84	1,900
7/6/2015	0.00 / 0.00%	28.20	28.50	28.20	28.40	28.33	2.83	5,200
7/3/2015	+0.40 / +1.43%	28.10	28.40	28.10	28.40	28.34	2.83	23,300
7/2/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.79	5,300
7/1/2015	-0.10 / -0.36%	28.00	28.00	27.90	28.00	27.92	2.79	6,200
6/30/2015	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.04	2.80	3,200
6/29/2015	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.96	2.79	10,900
6/26/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	2.79	4,600
6/25/2015	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.00	2.79	5,100
6/24/2015	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.84	2.79	15,000
6/23/2015	0.00 / 0.00%	28.00	28.00	27.90	27.90	27.96	2.78	6,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	3,800	2.90	-0.34%
FRC	11,000	25.40	-14.77%
FRM	0	6.40	0.00%
MDF	0	5.80	0.00%
PIS	0	11.50	0.00%
PRT	5,000	10.60	1.92%
TQN	0	13.50	0.00%
VIF	0	15.90	0.00%