Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2015	-0.80 / -2.71%	29.80	29.80	28.50	28.70	28.64	2.86	29,300
8/25/2015	+0.90 / +3.15%	28.50	29.50	28.50	29.50	28.60	2.94	13,400
8/24/2015	-0.60 / -2.05%	29.00	29.00	28.60	28.60	28.81	2.85	8,800
8/21/2015	0.00 / 0.00%	29.10	29.20	29.00	29.20	29.06	2.91	7,900
8/20/2015	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.42	2.91	5,300
8/19/2015	+0.10 / +0.34%	29.50	29.60	29.40	29.50	29.49	2.94	5,300
8/18/2015	+0.10 / +0.34%	29.30	29.50	29.30	29.40	29.38	2.93	2,700
8/17/2015	0.00 / 0.00%	29.10	29.30	29.10	29.30	29.14	2.92	4,900
8/14/2015	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.13	2.92	11,200
8/13/2015	-0.10 / -0.34%	29.20	29.20	29.10	29.10	29.20	2.90	3,700
8/12/2015	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.30	2.91	9,500
8/11/2015	0.00 / 0.00%	29.50	29.50	29.30	29.30	29.30	2.92	2,800
8/10/2015	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.33	2.92	1,200
8/7/2015	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.61	2.94	950
8/6/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.94	0
8/5/2015	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.38	2.94	5,600
8/4/2015	0.00 / 0.00%	29.40	29.40	29.30	29.30	29.31	2.92	6,500
8/3/2015	-0.50 / -1.68%	29.70	29.70	29.30	29.30	29.50	2.92	2,100
7/31/2015	-1.20 / -3.87%	29.90	29.90	29.80	29.80	29.90	2.97	7,300
7/30/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.09	0
7/29/2015	0.00 / 0.00%	29.90	31.00	29.80	31.00	29.85	3.09	3,700
7/28/2015	+0.60 / +1.97%	30.00	31.00	29.80	31.00	30.40	3.09	3,200
7/27/2015	-1.80 / -5.59%	32.00	32.00	30.40	30.40	30.94	3.03	3,400
7/24/2015	+0.20 / +0.63%	32.30	32.30	32.20	32.20	32.20	3.21	5,200
7/23/2015	+1.60 / +5.26%	30.40	32.00	30.40	32.00	30.72	3.19	9,600
7/22/2015	+0.70 / +2.36%	30.00	30.40	30.00	30.40	30.00	3.03	3,500
7/21/2015	+0.60 / +2.06%	29.30	29.70	29.30	29.70	29.31	2.96	2,500
7/20/2015	0.00 / 0.00%	28.90	29.10	28.90	29.10	28.96	2.90	6,300
7/17/2015	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	2.90	3,600
7/16/2015	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.01	2.89	900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%