Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	+0.40 / +0.85%	47.20	47.30	46.90	47.30	47.11	7.24	7,200
8/16/2016	-0.30 / -0.64%	47.00	47.00	46.80	46.90	46.98	7.18	7,010
8/15/2016	+0.90 / +1.94%	46.00	47.50	46.00	47.20	47.40	7.22	9,310
8/12/2016	+0.30 / +0.65%	46.00	47.00	45.90	46.30	46.01	7.09	7,500
8/11/2016	+0.20 / +0.44%	45.10	46.00	45.00	46.00	45.41	7.04	8,000
8/10/2016	0.00 / 0.00%	44.90	46.30	44.90	45.80	45.72	7.01	6,420
8/9/2016	+3.30 / +7.76%	46.70	46.70	45.80	45.80	46.29	7.01	3,400
8/8/2016	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.51	300
8/5/2016	-0.50 / -1.16%	43.50	43.50	42.00	42.50	43.31	6.51	8,800
8/4/2016	+1.30 / +3.12%	43.40	43.40	42.50	43.00	42.85	6.58	800
8/3/2016	-1.90 / -4.36%	40.00	42.60	40.00	41.70	42.02	6.38	21,100
8/2/2016	-0.60 / -1.36%	44.00	44.00	43.50	43.60	43.58	6.67	26,700
8/1/2016	-1.70 / -3.70%	45.00	45.00	44.00	44.20	44.27	6.77	14,300
7/29/2016	-1.10 / -2.34%	46.00	46.00	45.00	45.90	45.44	7.03	15,700
7/28/2016	+2.60 / +5.86%	44.20	47.80	44.20	47.00	45.12	7.19	8,430
7/27/2016	-3.70 / -7.69%	43.50	45.00	43.30	44.40	43.42	6.80	151,632
7/26/2016	-5.30 / -9.93%	52.50	52.50	48.10	48.10	48.43	7.36	42,710
7/25/2016	-0.60 / -1.11%	52.00	53.40	50.50	53.40	51.34	8.17	17,020
7/22/2016	-2.80 / -4.93%	56.70	58.00	54.00	54.00	56.80	8.27	41,102
7/21/2016	-1.20 / -2.07%	58.00	58.00	56.80	56.80	57.13	8.69	43,390
7/20/2016	-0.40 / -0.68%	58.00	58.00	57.50	58.00	57.91	8.88	22,000
7/19/2016	-0.10 / -0.17%	59.80	59.80	57.50	58.40	57.80	8.94	20,620
7/18/2016	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.38	8.95	9,400
7/15/2016	-0.90 / -1.53%	57.70	58.80	57.10	58.00	57.62	8.88	16,810
7/14/2016	-1.00 / -1.67%	58.00	59.50	57.70	58.90	58.72	9.02	10,880
7/13/2016	+2.00 / +3.45%	58.00	59.90	57.60	59.90	58.72	9.17	26,050
7/12/2016	+0.90 / +1.58%	57.00	57.90	56.90	57.90	56.99	8.86	35,375
7/11/2016	-1.10 / -1.89%	57.00	58.80	57.00	57.00	57.23	8.72	52,000
7/8/2016	+1.10 / +1.93%	57.00	58.90	56.60	58.10	58.00	8.89	37,642
7/7/2016	0.00 / 0.00%	57.00	58.90	56.30	57.00	57.16	8.72	39,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%