Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	0.00 / 0.00%	29.10	29.30	29.10	29.30	29.14	3.15	4,900
8/14/2015	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.13	3.15	11,200
8/13/2015	-0.10 / -0.34%	29.20	29.20	29.10	29.10	29.20	3.13	3,700
8/12/2015	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.30	3.14	9,500
8/11/2015	0.00 / 0.00%	29.50	29.50	29.30	29.30	29.30	3.15	2,800
8/10/2015	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.33	3.15	1,200
8/7/2015	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.61	3.17	950
8/6/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.17	0
8/5/2015	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.38	3.17	5,600
8/4/2015	0.00 / 0.00%	29.40	29.40	29.30	29.30	29.31	3.15	6,500
8/3/2015	-0.50 / -1.68%	29.70	29.70	29.30	29.30	29.50	3.15	2,100
7/31/2015	-1.20 / -3.87%	29.90	29.90	29.80	29.80	29.90	3.21	7,300
7/30/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.34	0
7/29/2015	0.00 / 0.00%	29.90	31.00	29.80	31.00	29.85	3.34	3,700
7/28/2015	+0.60 / +1.97%	30.00	31.00	29.80	31.00	30.40	3.34	3,200
7/27/2015	-1.80 / -5.59%	32.00	32.00	30.40	30.40	30.94	3.27	3,400
7/24/2015	+0.20 / +0.63%	32.30	32.30	32.20	32.20	32.20	3.47	5,200
7/23/2015	+1.60 / +5.26%	30.40	32.00	30.40	32.00	30.72	3.44	9,600
7/22/2015	+0.70 / +2.36%	30.00	30.40	30.00	30.40	30.00	3.27	3,500
7/21/2015	+0.60 / +2.06%	29.30	29.70	29.30	29.70	29.31	3.20	2,500
7/20/2015	0.00 / 0.00%	28.90	29.10	28.90	29.10	28.96	3.13	6,300
7/17/2015	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	3.13	3,600
7/16/2015	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.01	3.12	900
7/15/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.12	4,000
7/14/2015	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	3.12	7,400
7/13/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.77	3.11	2,900
7/10/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.07	0
7/9/2015	-0.10 / -0.35%	28.50	28.50	28.40	28.50	28.44	3.07	7,100
7/8/2015	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.50	3.08	7,700
7/7/2015	+0.10 / +0.35%	28.20	28.50	28.20	28.50	28.36	3.07	1,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%