|
Closing price on 8/10/2009
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
600 |
| Split-adjusted Price |
0.30 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2009
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.30
|
600
|
|
|
8/7/2009
|
-0.90 / -5.63%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
0.28
|
500
|
|
|
8/6/2009
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
0.30
|
2,400
|
|
|
8/5/2009
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0.31
|
100
|
|
|
8/4/2009
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0.31
|
300
|
|
|
8/3/2009
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.33
|
100
|
|
|
7/31/2009
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.33
|
1,900
|
|
|
7/30/2009
|
-0.20 / -1.16%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.00
|
0.31
|
10,100
|
|
|
7/29/2009
|
+0.60 / +3.61%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.20
|
0.32
|
6,400
|
|
|
7/28/2009
|
+1.00 / +6.41%
|
15.10
|
16.60
|
15.10
|
16.60
|
16.60
|
0.31
|
3,600
|
|
|
7/27/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0.29
|
100
|
|
|
7/24/2009
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.00
|
14.90
|
14.90
|
0.28
|
900
|
|
|
7/23/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0.26
|
0
|
|
|
7/22/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0.26
|
2,000
|
|
|
7/21/2009
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0.26
|
500
|
|
|
7/20/2009
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0.25
|
0
|
|
|
7/17/2009
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
0.26
|
1,000
|
|
|
7/16/2009
|
-1.00 / -6.67%
|
14.10
|
14.50
|
14.00
|
14.00
|
14.00
|
0.26
|
2,200
|
|
|
7/15/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.28
|
0
|
|
|
7/14/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.28
|
1,800
|
|
|
7/13/2009
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.28
|
100
|
|
|
7/10/2009
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.30
|
100
|
|
|
7/9/2009
|
+0.10 / +0.67%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
0.28
|
3,400
|
|
|
7/8/2009
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0.28
|
0
|
|
|
7/7/2009
|
-0.90 / -5.84%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
0.27
|
900
|
|
|
7/6/2009
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0.28
|
100
|
|
|
7/3/2009
|
+0.90 / +6.67%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
0.27
|
1,300
|
|
|
7/2/2009
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0.25
|
0
|
|
|
7/1/2009
|
-1.10 / -7.59%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
0.25
|
1,700
|
|
|
6/30/2009
|
-0.50 / -3.33%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
0.27
|
1,500
|
|
|