Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+2.70 / +3.71%	72.80	75.50	72.80	75.50	74.82	33.12	18,900
7/7/2022	+0.80 / +1.11%	72.00	72.80	72.00	72.80	72.32	31.94	5,800
7/6/2022	+0.50 / +0.70%	71.00	72.00	71.00	72.00	71.89	31.59	4,400
7/5/2022	0.00 / 0.00%	71.50	71.50	70.00	71.50	71.02	31.37	10,400
7/4/2022	0.00 / 0.00%	72.00	72.00	71.10	71.50	71.74	31.37	1,400
7/1/2022	-0.50 / -0.69%	71.10	71.50	70.50	71.50	70.72	31.37	13,700
6/30/2022	-1.30 / -1.77%	73.80	74.00	72.00	72.00	72.68	31.59	3,400
6/29/2022	+2.30 / +3.24%	72.00	73.40	72.00	73.30	72.74	32.16	9,100
6/28/2022	+2.00 / +2.90%	69.00	71.00	69.00	71.00	70.20	31.15	4,800
6/27/2022	0.00 / 0.00%	69.00	69.00	68.50	69.00	68.98	30.27	4,800
6/24/2022	0.00 / 0.00%	69.00	69.00	67.60	69.00	68.00	30.27	2,000
6/23/2022	-0.50 / -0.72%	69.30	69.30	68.20	69.00	68.75	30.27	3,800
6/22/2022	-0.50 / -0.71%	68.00	69.50	68.00	69.50	68.49	30.49	6,200
6/21/2022	-1.00 / -1.41%	70.90	70.90	70.00	70.00	70.31	30.71	800
6/20/2022	-0.50 / -0.70%	69.00	71.00	67.00	71.00	68.17	31.15	9,200
6/17/2022	-1.30 / -1.79%	70.00	71.60	70.00	71.50	70.47	31.37	5,900
6/16/2022	-0.40 / -0.55%	73.20	73.20	72.00	72.80	72.97	31.94	5,500
6/15/2022	-0.80 / -1.08%	74.00	74.00	69.80	73.20	72.22	32.11	5,700
6/14/2022	+0.30 / +0.41%	80.00	80.00	73.70	74.00	74.38	32.46	7,800
6/13/2022	-1.00 / -0.86%	116.50	117.00	112.20	115.50	114.58	32.33	19,600
6/10/2022	+0.50 / +0.43%	116.50	117.00	116.50	116.50	116.90	32.61	8,400
6/9/2022	+3.00 / +2.65%	114.00	116.50	114.00	116.00	114.86	32.47	9,000
6/8/2022	+3.10 / +2.82%	110.00	114.00	110.00	113.00	112.64	31.63	15,400
6/7/2022	+0.40 / +0.37%	109.50	109.90	106.00	109.90	107.70	30.76	4,700
6/6/2022	+3.00 / +2.82%	109.90	111.50	109.50	109.50	110.16	30.65	9,600
6/3/2022	+0.90 / +0.85%	106.00	106.50	106.00	106.50	106.24	29.81	2,900
6/2/2022	+3.00 / +2.92%	102.60	106.00	100.50	105.60	104.17	29.56	5,900
6/1/2022	+2.00 / +1.99%	100.40	102.60	100.40	102.60	101.86	28.72	6,400
5/31/2022	-1.30 / -1.28%	101.10	101.10	100.60	100.60	100.90	28.16	3,900
5/30/2022	+0.90 / +0.89%	100.50	101.90	97.60	101.90	99.90	28.52	2,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	41,200	2.82	0.71%
FRC	900	26.90	0.75%
FRM	2,200	14.20	13.60%
MDF	0	6.00	0.00%
PIS	0	11.00	0.00%
PRT	100	10.20	6.25%
TQN	0	16.50	0.00%
VIF	200	17.50	1.74%