|
Closing price on 7/5/2012
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
2,200 |
| Split-adjusted Price |
0.75 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2012
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
2,200
|
|
|
7/4/2012
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0.77
|
100
|
|
|
7/3/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.72
|
3,000
|
|
|
7/2/2012
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0.72
|
0
|
|
|
6/29/2012
|
-0.20 / -0.99%
|
20.40
|
20.80
|
20.00
|
20.00
|
20.00
|
0.72
|
1,200
|
|
|
6/28/2012
|
-0.80 / -3.81%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.20
|
0.72
|
3,200
|
|
|
6/27/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
0
|
|
|
6/26/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
1,500
|
|
|
6/25/2012
|
-0.50 / -2.33%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
0.75
|
2,300
|
|
|
6/22/2012
|
-1.30 / -5.70%
|
22.70
|
22.70
|
21.50
|
21.50
|
21.50
|
0.77
|
5,000
|
|
|
6/21/2012
|
-1.70 / -6.94%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.80
|
0.82
|
4,200
|
|
|
6/20/2012
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0.88
|
100
|
|
|
6/19/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0.82
|
0
|
|
|
6/18/2012
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
23.00
|
0.82
|
2,100
|
|
|
6/15/2012
|
+0.70 / +3.18%
|
20.70
|
22.70
|
20.60
|
22.70
|
22.70
|
0.81
|
1,800
|
|
|
6/14/2012
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0.79
|
10,400
|
|
|
6/13/2012
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.90
|
0.82
|
2,800
|
|
|
6/12/2012
|
-0.50 / -2.13%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.00
|
0.82
|
2,000
|
|
|
6/11/2012
|
+1.40 / +6.33%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.50
|
0.84
|
2,400
|
|
|
6/8/2012
|
-1.40 / -5.96%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.10
|
0.79
|
600
|
|
|
6/7/2012
|
+0.50 / +2.17%
|
24.30
|
24.30
|
23.00
|
23.50
|
23.50
|
0.84
|
3,000
|
|
|
6/6/2012
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0.82
|
1,300
|
|
|
6/5/2012
|
+0.70 / +3.07%
|
21.40
|
23.50
|
21.40
|
23.50
|
23.50
|
0.84
|
400
|
|
|
6/4/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0.82
|
100
|
|
|
6/1/2012
|
-1.70 / -6.94%
|
24.00
|
24.00
|
22.80
|
22.80
|
22.80
|
0.82
|
2,000
|
|
|
5/31/2012
|
-0.60 / -2.39%
|
23.50
|
24.50
|
23.40
|
24.50
|
24.50
|
0.88
|
2,600
|
|
|
5/30/2012
|
+0.90 / +3.72%
|
25.80
|
25.80
|
24.80
|
25.10
|
25.10
|
0.90
|
2,200
|
|
|
5/29/2012
|
+1.40 / +6.14%
|
24.00
|
24.30
|
24.00
|
24.20
|
24.20
|
0.87
|
13,600
|
|
|
5/28/2012
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0.82
|
7,100
|
|
|
5/25/2012
|
+1.40 / +7.00%
|
20.00
|
21.40
|
20.00
|
21.40
|
21.40
|
0.77
|
8,200
|
|
|