|
Closing price on 7/31/2012
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
300 |
| Split-adjusted Price |
0.82 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0.82
|
300
|
|
|
7/30/2012
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
0.82
|
7,900
|
|
|
7/27/2012
|
+1.00 / +4.55%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
0.82
|
2,800
|
|
|
7/26/2012
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0.79
|
500
|
|
|
7/25/2012
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0.76
|
900
|
|
|
7/24/2012
|
-1.40 / -6.19%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0.76
|
1,000
|
|
|
7/23/2012
|
+0.60 / +2.73%
|
23.50
|
23.50
|
22.50
|
22.60
|
22.60
|
0.81
|
8,300
|
|
|
7/20/2012
|
+0.90 / +4.27%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0.79
|
700
|
|
|
7/19/2012
|
+0.60 / +2.93%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.10
|
0.75
|
1,070
|
|
|
7/18/2012
|
+0.50 / +2.50%
|
20.70
|
20.70
|
20.40
|
20.50
|
20.50
|
0.73
|
3,500
|
|
|
7/17/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.72
|
0
|
|
|
7/16/2012
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.72
|
1,000
|
|
|
7/13/2012
|
-1.20 / -5.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
400
|
|
|
7/12/2012
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0.79
|
0
|
|
|
7/11/2012
|
+1.20 / +5.71%
|
19.60
|
22.20
|
19.60
|
22.20
|
22.20
|
0.79
|
200
|
|
|
7/10/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
0
|
|
|
7/9/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
0
|
|
|
7/6/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
1,400
|
|
|
7/5/2012
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
2,200
|
|
|
7/4/2012
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0.77
|
100
|
|
|
7/3/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.72
|
3,000
|
|
|
7/2/2012
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0.72
|
0
|
|
|
6/29/2012
|
-0.20 / -0.99%
|
20.40
|
20.80
|
20.00
|
20.00
|
20.00
|
0.72
|
1,200
|
|
|
6/28/2012
|
-0.80 / -3.81%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.20
|
0.72
|
3,200
|
|
|
6/27/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
0
|
|
|
6/26/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.75
|
1,500
|
|
|
6/25/2012
|
-0.50 / -2.33%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
0.75
|
2,300
|
|
|
6/22/2012
|
-1.30 / -5.70%
|
22.70
|
22.70
|
21.50
|
21.50
|
21.50
|
0.77
|
5,000
|
|
|
6/21/2012
|
-1.70 / -6.94%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.80
|
0.82
|
4,200
|
|
|
6/20/2012
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0.88
|
100
|
|
|