Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	-0.10 / -0.36%	27.00	27.60	26.50	27.60	27.60	2.27	3,200
7/2/2013	+0.20 / +0.73%	28.00	28.00	27.00	27.70	27.70	2.27	2,500
7/1/2013	-0.50 / -1.79%	27.50	27.50	27.00	27.50	27.50	2.26	500
6/28/2013	0.00 / 0.00%	26.20	28.00	26.20	28.00	28.00	2.30	200
6/27/2013	-0.10 / -0.36%	27.60	28.00	27.00	28.00	28.00	2.30	1,300
6/26/2013	+0.50 / +1.81%	27.00	28.10	25.50	28.10	28.10	2.31	7,900
6/25/2013	-0.10 / -0.36%	27.20	27.60	26.10	27.60	27.60	2.27	2,800
6/24/2013	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.70	2.27	1,400
6/21/2013	0.00 / 0.00%	28.50	28.50	27.70	28.00	28.00	2.30	3,800
6/20/2013	-0.30 / -1.06%	28.00	28.00	27.60	28.00	28.00	2.30	1,800
6/19/2013	+0.20 / +0.71%	28.80	28.80	27.90	28.30	28.30	2.32	12,800
6/18/2013	+0.20 / +0.72%	28.00	28.10	28.00	28.10	28.10	2.31	2,800
6/17/2013	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	2.29	2,000
6/14/2013	-1.00 / -3.45%	28.00	28.30	28.00	28.00	28.00	2.30	8,500
6/13/2013	+0.40 / +1.40%	27.70	29.30	27.70	29.00	29.00	2.38	800
6/12/2013	-0.20 / -0.69%	28.60	28.60	28.00	28.60	28.60	2.35	6,700
6/11/2013	0.00 / 0.00%	28.70	28.80	28.70	28.80	28.80	2.36	300
6/10/2013	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.80	2.36	2,300
6/7/2013	-0.30 / -1.02%	30.00	30.00	28.80	29.00	29.00	2.38	5,300
6/6/2013	-0.20 / -0.68%	29.30	29.50	28.70	29.30	29.30	2.41	8,700
6/5/2013	0.00 / 0.00%	29.50	29.80	29.40	29.50	29.50	2.42	3,600
6/4/2013	-1.00 / -3.28%	29.80	30.00	27.50	29.50	29.50	2.42	8,100
6/3/2013	+0.50 / +1.67%	29.90	30.70	29.60	30.50	30.50	2.50	5,600
5/31/2013	-1.00 / -3.23%	30.50	30.90	29.60	30.00	30.00	2.46	15,700
5/30/2013	+0.80 / +2.65%	29.90	31.00	29.60	31.00	31.00	2.55	11,300
5/29/2013	+0.70 / +2.37%	29.60	30.30	29.40	30.20	30.20	2.48	16,000
5/28/2013	-0.80 / -2.64%	30.20	30.30	29.50	29.50	29.50	2.42	15,900
5/27/2013	-0.60 / -1.94%	31.80	31.80	30.20	30.30	30.30	2.49	5,400
5/24/2013	+0.50 / +1.64%	31.00	31.20	30.00	30.90	30.90	2.54	14,000
5/23/2013	+0.40 / +1.33%	31.00	31.00	29.60	30.40	30.40	2.50	12,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	63,600	3.26	-0.31%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	1,200	7.00	-2.78%
PIS	0	12.40	0.00%
PRT	0	11.30	0.00%
TQN	0	27.40	0.00%
VIF	3,500	16.90	0.00%