Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	-1.20 / -2.07%	58.00	58.00	56.80	56.80	57.13	9.37	43,390
7/20/2016	-0.40 / -0.68%	58.00	58.00	57.50	58.00	57.91	9.57	22,000
7/19/2016	-0.10 / -0.17%	59.80	59.80	57.50	58.40	57.80	9.64	20,620
7/18/2016	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.38	9.65	9,400
7/15/2016	-0.90 / -1.53%	57.70	58.80	57.10	58.00	57.62	9.57	16,810
7/14/2016	-1.00 / -1.67%	58.00	59.50	57.70	58.90	58.72	9.72	10,880
7/13/2016	+2.00 / +3.45%	58.00	59.90	57.60	59.90	58.72	9.89	26,050
7/12/2016	+0.90 / +1.58%	57.00	57.90	56.90	57.90	56.99	9.56	35,375
7/11/2016	-1.10 / -1.89%	57.00	58.80	57.00	57.00	57.23	9.41	52,000
7/8/2016	+1.10 / +1.93%	57.00	58.90	56.60	58.10	58.00	9.59	37,642
7/7/2016	0.00 / 0.00%	57.00	58.90	56.30	57.00	57.16	9.41	39,700
7/6/2016	-2.00 / -3.39%	58.90	58.90	57.00	57.00	57.63	9.41	28,000
7/5/2016	-1.00 / -1.67%	60.00	60.00	58.50	59.00	59.22	9.74	27,700
7/4/2016	+3.90 / +6.95%	59.00	60.50	57.00	60.00	59.59	9.90	67,068
7/1/2016	+2.00 / +2.47%	81.20	84.00	81.00	83.00	81.43	9.26	58,280
6/30/2016	+0.30 / +0.37%	80.00	81.30	80.00	81.00	80.84	9.04	61,734
6/29/2016	-0.30 / -0.37%	81.00	82.00	80.00	80.70	80.92	9.00	33,150
6/28/2016	+3.00 / +3.85%	79.00	81.50	79.00	81.00	80.66	9.04	32,400
6/27/2016	+1.00 / +1.30%	77.00	78.00	75.00	78.00	76.15	8.70	18,256
6/24/2016	-3.90 / -4.82%	80.00	80.00	72.90	77.00	76.28	8.59	43,320
6/23/2016	-0.10 / -0.12%	81.00	81.50	80.00	80.90	80.61	9.02	32,920
6/22/2016	0.00 / 0.00%	82.00	83.00	80.80	81.00	81.44	9.04	19,900
6/21/2016	+5.10 / +6.72%	79.00	83.30	79.00	81.00	81.40	9.04	86,630
6/20/2016	-1.90 / -2.44%	77.80	77.80	74.00	75.90	75.63	8.47	18,500
6/17/2016	+6.00 / +8.36%	71.00	77.80	69.00	77.80	71.96	8.68	58,500
6/16/2016	+2.80 / +4.06%	69.00	72.00	69.00	71.80	70.69	8.01	45,470
6/15/2016	+4.00 / +6.15%	65.50	69.10	65.50	69.00	67.84	7.70	50,645
6/14/2016	-0.10 / -0.15%	63.00	65.00	63.00	65.00	64.82	7.25	2,810
6/13/2016	-1.30 / -1.96%	65.20	65.20	65.00	65.10	65.05	7.26	4,100
6/10/2016	-0.70 / -1.04%	65.50	66.80	65.50	66.40	66.53	7.41	6,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel