Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.80	2.17	3,500
7/9/2014	-0.10 / -0.40%	24.90	25.00	24.90	24.90	24.90	2.18	3,400
7/8/2014	+0.10 / +0.40%	24.50	25.00	24.50	25.00	25.00	2.19	5,200
7/7/2014	+0.10 / +0.40%	24.80	24.90	24.70	24.90	24.90	2.18	14,900
7/4/2014	-0.10 / -0.40%	25.30	25.30	24.60	24.80	24.80	2.17	5,300
7/3/2014	+0.10 / +0.40%	25.20	25.20	24.70	24.90	24.90	2.18	2,200
7/2/2014	+0.30 / +1.22%	24.60	24.90	24.50	24.80	24.80	2.17	2,400
7/1/2014	-0.10 / -0.41%	24.00	24.60	24.00	24.50	24.50	2.15	5,000
6/30/2014	0.00 / 0.00%	24.80	24.80	24.60	24.60	24.60	2.15	2,800
6/27/2014	-0.20 / -0.81%	24.70	24.70	24.50	24.60	24.60	2.15	5,400
6/26/2014	-0.10 / -0.40%	24.80	24.90	24.70	24.80	24.80	2.17	2,300
6/25/2014	+0.10 / +0.40%	24.80	25.00	24.80	24.90	24.90	2.18	1,600
6/24/2014	0.00 / 0.00%	24.80	24.90	24.80	24.80	24.80	2.17	7,200
6/23/2014	-0.40 / -1.59%	24.50	25.40	24.50	24.80	24.80	2.17	4,100
6/20/2014	-0.60 / -2.33%	25.40	25.40	25.20	25.20	25.20	2.21	2,400
6/19/2014	0.00 / 0.00%	25.00	25.80	24.70	25.80	25.80	2.26	9,900
6/18/2014	-4.80 / -15.69%	26.10	26.20	25.00	25.80	25.80	2.26	17,200
6/17/2014	0.00 / 0.00%	31.30	31.30	30.60	30.60	30.60	2.33	48,800
6/16/2014	-0.80 / -2.55%	30.80	31.30	30.50	30.60	30.60	2.33	84,000
6/13/2014	-0.10 / -0.32%	31.50	31.80	31.30	31.40	31.40	2.39	32,100
6/12/2014	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.50	2.40	23,340
6/11/2014	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.50	2.40	23,500
6/10/2014	-0.10 / -0.32%	31.60	31.60	31.40	31.50	31.50	2.40	45,700
6/9/2014	+0.40 / +1.28%	31.20	31.70	31.20	31.60	31.60	2.41	35,600
6/6/2014	+0.20 / +0.65%	30.90	31.20	30.90	31.20	31.20	2.38	15,100
6/5/2014	-0.50 / -1.59%	31.30	31.30	30.50	31.00	31.00	2.36	44,320
6/4/2014	-0.30 / -0.94%	31.60	31.70	31.20	31.50	31.50	2.40	60,100
6/3/2014	-0.40 / -1.24%	32.50	32.50	31.70	31.80	31.80	2.42	48,100
6/2/2014	+0.90 / +2.88%	33.00	33.00	31.90	32.20	32.20	2.45	141,800
5/30/2014	+0.10 / +0.32%	30.50	31.50	30.50	31.30	31.30	2.38	16,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	61,400	2.89	-0.69%
FRC	41,200	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	3,100	11.30	2.73%
TQN	0	13.50	0.00%
VIF	16,800	15.40	-3.14%