Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-1.00 / -5.00%	20.10	20.10	18.80	19.00	19.00	0.37	6,300
6/30/2010	+0.50 / +2.56%	19.20	20.00	19.20	20.00	20.00	0.39	1,000
6/29/2010	-0.10 / -0.51%	19.20	19.50	19.00	19.50	19.50	0.38	19,600
6/28/2010	+1.10 / +5.95%	19.60	19.60	19.60	19.60	19.60	0.38	100
6/25/2010	-0.10 / -0.54%	18.40	18.50	18.40	18.50	18.50	0.36	600
6/24/2010	-0.90 / -4.62%	18.50	18.60	18.50	18.60	18.60	0.36	800
6/23/2010	+0.50 / +2.63%	18.00	19.50	18.00	19.50	19.50	0.38	600
6/22/2010	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	0.37	500
6/21/2010	+0.90 / +4.92%	18.80	19.50	18.80	19.20	19.20	0.38	5,500
6/18/2010	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	0.36	1,200
6/17/2010	-0.30 / -1.60%	18.00	18.50	18.00	18.50	18.50	0.36	500
6/16/2010	+1.30 / +7.43%	17.90	18.80	17.90	18.80	18.80	0.37	4,700
6/15/2010	-1.00 / -5.41%	18.00	18.00	17.50	17.50	17.50	0.34	500
6/14/2010	+0.50 / +2.78%	17.80	18.50	17.80	18.50	18.50	0.36	1,200
6/11/2010	-0.80 / -4.26%	18.80	18.80	18.00	18.00	18.00	0.35	5,100
6/10/2010	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	0.37	200
6/9/2010	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.50	0.36	2,300
6/8/2010	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	0.37	4,000
6/7/2010	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	0.37	1,500
6/4/2010	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	0.37	4,800
6/3/2010	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	0.37	0
6/2/2010	+0.20 / +1.06%	18.90	19.00	18.90	19.00	19.00	0.37	2,300
6/1/2010	+1.20 / +6.82%	18.90	18.90	18.80	18.80	18.80	0.37	200
5/31/2010	-1.30 / -6.88%	17.80	17.80	17.60	17.60	17.60	0.34	2,000
5/28/2010	+1.20 / +6.78%	18.90	18.90	18.90	18.90	18.90	0.37	3,600
5/27/2010	-1.20 / -6.35%	17.80	17.80	17.70	17.70	17.70	0.35	900
5/26/2010	+1.00 / +5.59%	18.90	18.90	18.90	18.90	18.90	0.37	600
5/25/2010	-0.60 / -3.24%	19.40	19.40	17.90	17.90	17.90	0.35	2,000
5/24/2010	+1.00 / +5.71%	18.90	18.90	18.50	18.50	18.50	0.36	2,000
5/21/2010	-1.30 / -6.91%	18.00	18.00	17.50	17.50	17.50	0.34	8,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	89,300	3.26	-0.61%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	7.40	0.00%
PIS	0	12.40	0.00%
PRT	183,200	11.70	6.36%
TQN	0	27.40	0.00%
VIF	56,200	21.50	9.69%